Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 18,391 |
1 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,000 |
31 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 41,455 |
27 May 2010 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,745 |
26 May 2010 | USD | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 89,200 |
25 May 2010 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 218 |
24 May 2010 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 10,372 |
21 May 2010 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 155,878 |
20 May 2010 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 34,790 |
19 May 2010 | USD | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 102,188 |
18 May 2010 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 25,100 |
17 May 2010 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 64,160 |
14 May 2010 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 82,594 |
13 May 2010 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 29,222 |
12 May 2010 | USD | 0.22 | 0.22 | 0.2199 | 0.22 | 0.22 | 0.0 (0.0%) | 47,816 |
11 May 2010 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 20,631 |
10 May 2010 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 135,481 |
7 May 2010 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 58,800 |
6 May 2010 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 70,400 |
5 May 2010 | USD | 0.21 | 0.22 | 0.18 | 0.21 | 0.21 | -0.01 (-4.55%) | 11,402 |
4 May 2010 | USD | 0.26 | 0.26 | 0.17 | 0.22 | 0.22 | -0.04 (-15.38%) | 120,268 |
3 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 37,500 |
30 Apr 2010 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 136,077 |
29 Apr 2010 | USD | 0.22 | 0.26 | 0.21 | 0.26 | 0.26 | +0.04 (+18.18%) | 197,594 |
28 Apr 2010 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 35,880 |
27 Apr 2010 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 110,018 |
26 Apr 2010 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.04 (+22.22%) | 164,098 |
23 Apr 2010 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 21,650 |
22 Apr 2010 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.04 (+25%) | 186,851 |