Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.19 | 0.21 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 104,452 |
20 Apr 2010 | USD | 0.145 | 0.19 | 0.12 | 0.19 | 0.19 | +0.03 (+18.75%) | 261,329 |
19 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 3,000 |
16 Apr 2010 | USD | 0.12 | 0.164 | 0.12 | 0.164 | 0.164 | +0.041 (+33.44%) | 582,402 |
15 Apr 2010 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | +0.021 (+20.49%) | 100 |
14 Apr 2010 | USD | 0.122 | 0.122 | 0.102 | 0.102 | 0.102 | -0.021 (-17.01%) | 74,115 |
13 Apr 2010 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.13 | 0.13 | 0.101 | 0.1229 | 0.1229 | -0.016 (-11.58%) | 342,830 |
9 Apr 2010 | USD | 0.11 | 0.139 | 0.11 | 0.139 | 0.139 | +0.029 (+26.36%) | 33,515 |
8 Apr 2010 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 27,162 |
7 Apr 2010 | USD | 0.139 | 0.139 | 0.1 | 0.12 | 0.12 | -0.019 (-13.67%) | 33,474 |
6 Apr 2010 | USD | 0.14 | 0.15 | 0.065 | 0.139 | 0.139 | +0.019 (+15.83%) | 123,959 |
5 Apr 2010 | USD | 0.09 | 0.15 | 0.0899 | 0.12 | 0.12 | +0.03 (+33.33%) | 347,003 |
2 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 486,500 |
31 Mar 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.003 (+3.23%) | 36,873 |
30 Mar 2010 | USD | 0.07 | 0.0775 | 0.07 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 159,168 |
29 Mar 2010 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.30%) | 25,254 |
26 Mar 2010 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | -0.005 (-6.80%) | 2,000 |
25 Mar 2010 | USD | 0.075 | 0.075 | 0.069 | 0.075 | 0.075 | +0.015 (+25%) | 663,014 |
24 Mar 2010 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 79,000 |
23 Mar 2010 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 10,830 |
22 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
19 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 4,496 |
17 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
16 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 28,000 |
15 Mar 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 24,100 |
12 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 25,833 |
11 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |