Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
9 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 15,000 |
8 Mar 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 59,030 |
4 Mar 2010 | USD | 0.069 | 0.075 | 0.067 | 0.075 | 0.075 | +0.01 (+15.38%) | 111,000 |
3 Mar 2010 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 64,600 |
2 Mar 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 506 |
1 Mar 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,000 |
26 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,000 |
25 Feb 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 7,000 |
23 Feb 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,500 |
22 Feb 2010 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 58,900 |
19 Feb 2010 | USD | 0.064 | 0.075 | 0.064 | 0.075 | 0.075 | 0.0 (0.0%) | 52,744 |
18 Feb 2010 | USD | 0.065 | 0.075 | 0.064 | 0.075 | 0.075 | +0.01 (+15.38%) | 83,227 |
17 Feb 2010 | USD | 0.064 | 0.08 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 27,700 |
16 Feb 2010 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.012 (+23.08%) | 19,600 |
15 Feb 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.07 | 0.07 | 0.052 | 0.052 | 0.052 | -0.013 (-20%) | 59,000 |
11 Feb 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 26,000 |
8 Feb 2010 | USD | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 65,650 |
5 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.0725 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 13,000 |
3 Feb 2010 | USD | 0.0675 | 0.08 | 0.0675 | 0.08 | 0.08 | +0.006 (+8.11%) | 50,200 |
2 Feb 2010 | USD | 0.065 | 0.074 | 0.065 | 0.074 | 0.074 | +0.009 (+13.85%) | 107,600 |
1 Feb 2010 | USD | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 198,975 |
29 Jan 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,500 |
28 Jan 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 10,100 |