Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2010	USD	0.065	0.075	0.065	0.075	0.075	0.0 (0.0%)	2,306
26 Jan 2010	USD	0.075	0.075	0.065	0.075	0.075	+0.01 (+15.38%)	40,200
25 Jan 2010	USD	0.08	0.08	0.065	0.065	0.065	0.0 (0.0%)	27,203
22 Jan 2010	USD	0.07	0.08	0.065	0.065	0.065	-0.015 (-18.75%)	41,100
21 Jan 2010	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
20 Jan 2010	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	3,500
19 Jan 2010	USD	0.07	0.08	0.065	0.08	0.08	+0.01 (+14.29%)	214,200
18 Jan 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
15 Jan 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	96,400
14 Jan 2010	USD	0.065	0.07	0.065	0.07	0.07	0.0 (0.0%)	148,800
13 Jan 2010	USD	0.07	0.07	0.07	0.07	0.07	-0.01 (-12.50%)	5,000
12 Jan 2010	USD	0.065	0.08	0.04	0.08	0.08	-0.01 (-11.11%)	415,003
11 Jan 2010	USD	0.075	0.09	0.075	0.09	0.09	+0.015 (+20%)	10,200
8 Jan 2010	USD	0.0725	0.08	0.0725	0.075	0.075	0.0 (0.0%)	154,433
7 Jan 2010	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	176,450
6 Jan 2010	USD	0.073	0.073	0.0699	0.07	0.07	0.0 (0.0%)	218,366
5 Jan 2010	USD	0.073	0.075	0.07	0.07	0.07	-0.003 (-4.11%)	278,078
4 Jan 2010	USD	0.075	0.075	0.065	0.073	0.073	+0.008 (+12.31%)	147,775
1 Jan 2010	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
31 Dec 2009	USD	0.07	0.07	0.062	0.065	0.065	-0.005 (-7.14%)	158,744
30 Dec 2009	USD	0.042	0.07	0.042	0.07	0.07	0.0 (0.0%)	313,193
29 Dec 2009	USD	0.035	0.08	0.035	0.07	0.07	+0.035 (+100%)	816,821
28 Dec 2009	USD	0.034	0.035	0.021	0.035	0.035	+0.005 (+16.67%)	588,859
25 Dec 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
24 Dec 2009	USD	0.03	0.032	0.03	0.03	0.03	-0.002 (-6.25%)	111,000
23 Dec 2009	USD	0.028	0.032	0.028	0.032	0.032	0.0 (0.0%)	5,700
22 Dec 2009	USD	0.03	0.032	0.028	0.032	0.032	+0.002 (+6.67%)	70,000
21 Dec 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	86,198
18 Dec 2009	USD	0.032	0.032	0.02	0.03	0.03	0.0 (0.0%)	16,002
17 Dec 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0

Unicorn Response |