Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 28,000 |
15 Dec 2009 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,000 |
14 Dec 2009 | USD | 0.028 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 40,548 |
11 Dec 2009 | USD | 0.028 | 0.028 | 0.02 | 0.028 | 0.028 | 0.0 (0.0%) | 150,002 |
10 Dec 2009 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | -0.007 (-20%) | 107,000 |
9 Dec 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 1,000 |
8 Dec 2009 | USD | 0.023 | 0.028 | 0.023 | 0.028 | 0.028 | -0.002 (-6.67%) | 93,017 |
7 Dec 2009 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,625 |
4 Dec 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 500 |
3 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 5,200 |
2 Dec 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,000 |
1 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,000 |
30 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 7,500 |
27 Nov 2009 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 221,300 |
26 Nov 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 15,000 |
24 Nov 2009 | USD | 0.023 | 0.028 | 0.023 | 0.028 | 0.028 | -0.001 (-3.45%) | 60,000 |
23 Nov 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.003 (+11.54%) | 51,000 |
12 Nov 2009 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 13,731 |
10 Nov 2009 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 14,013 |
9 Nov 2009 | USD | 0.03 | 0.035 | 0.018 | 0.023 | 0.023 | -0.012 (-34.29%) | 232,197 |
6 Nov 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 70,000 |
5 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |