Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 27,000 |
3 Nov 2009 | USD | 0.032 | 0.035 | 0.0211 | 0.03 | 0.03 | -0.005 (-14.29%) | 76,834 |
2 Nov 2009 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 22,000 |
30 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 31,000 |
28 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.01 | 0.035 | 0.01 | 0.035 | 0.035 | +0.003 (+9.38%) | 156,235 |
26 Oct 2009 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 13,780 |
23 Oct 2009 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 6,500 |
22 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.0111 | 0.03 | 0.0111 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
20 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 60,000 |
19 Oct 2009 | USD | 0.03 | 0.031 | 0.008 | 0.031 | 0.031 | +0.001 (+3.33%) | 30,000 |
16 Oct 2009 | USD | 0.026 | 0.031 | 0.018 | 0.03 | 0.03 | 0.0 (0.0%) | 143,796 |
15 Oct 2009 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 144,197 |
14 Oct 2009 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 10,500 |
13 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 30,499 |
9 Oct 2009 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 19,753 |
8 Oct 2009 | USD | 0.025 | 0.033 | 0.025 | 0.033 | 0.033 | 0.0 (0.0%) | 47,000 |
7 Oct 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.023 | 0.033 | 0.023 | 0.033 | 0.033 | 0.0 (0.0%) | 5,000 |
2 Oct 2009 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 76,100 |
1 Oct 2009 | USD | 0.03 | 0.035 | 0.023 | 0.03 | 0.03 | -0.005 (-14.29%) | 42,135 |
30 Sep 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 93,000 |
29 Sep 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 5,242 |
28 Sep 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.03 | 0.035 | 0.022 | 0.035 | 0.035 | 0.0 (0.0%) | 52,250 |
24 Sep 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 25,000 |