Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 70,000 |
22 Sep 2009 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 20,000 |
21 Sep 2009 | USD | 0.026 | 0.03 | 0.0225 | 0.03 | 0.03 | -0.005 (-14.29%) | 125,000 |
18 Sep 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.026 | 0.035 | 0.026 | 0.035 | 0.035 | 0.0 (0.0%) | 19,600 |
16 Sep 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 55,500 |
14 Sep 2009 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 57,000 |
11 Sep 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 36,000 |
9 Sep 2009 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 6,000 |
8 Sep 2009 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 6,000 |
7 Sep 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 66,000 |
2 Sep 2009 | USD | 0.021 | 0.034 | 0.021 | 0.032 | 0.032 | -0.002 (-5.88%) | 102,900 |
1 Sep 2009 | USD | 0.021 | 0.034 | 0.018 | 0.034 | 0.034 | -0.001 (-2.86%) | 101,000 |
31 Aug 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
28 Aug 2009 | USD | 0.03 | 0.035 | 0.023 | 0.035 | 0.035 | 0.0 (0.0%) | 104,990 |
27 Aug 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 62,010 |
26 Aug 2009 | USD | 0.025 | 0.035 | 0.021 | 0.03 | 0.03 | 0.0 (0.0%) | 73,800 |
25 Aug 2009 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | 0.0 (0.0%) | 27,900 |
24 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.035 | 0.035 | 0.02 | 0.03 | 0.03 | -0.003 (-9.09%) | 62,000 |
20 Aug 2009 | USD | 0.03 | 0.035 | 0.03 | 0.033 | 0.033 | -0.006 (-15.38%) | 101,400 |
19 Aug 2009 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.024 | 0.039 | 0.024 | 0.039 | 0.039 | 0.0 (0.0%) | 30,000 |
17 Aug 2009 | USD | 0.04 | 0.04 | 0.024 | 0.039 | 0.039 | +0.015 (+62.50%) | 16,806 |
14 Aug 2009 | USD | 0.035 | 0.04 | 0.024 | 0.024 | 0.024 | -0.011 (-31.43%) | 140,900 |
13 Aug 2009 | USD | 0.02 | 0.0375 | 0.02 | 0.035 | 0.035 | -0.003 (-6.67%) | 79,800 |