Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 0.025 | 0.0375 | 0.02 | 0.0375 | 0.0375 | +0.001 (+1.35%) | 192,100 |
11 Aug 2009 | USD | 0.03 | 0.037 | 0.02 | 0.037 | 0.037 | 0.0 (0.0%) | 85,775 |
10 Aug 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 18,707 |
6 Aug 2009 | USD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 301,300 |
5 Aug 2009 | USD | 0.035 | 0.035 | 0.02 | 0.035 | 0.035 | 0.0 (0.0%) | 308,000 |
4 Aug 2009 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 93,700 |
3 Aug 2009 | USD | 0.04 | 0.04 | 0.03 | 0.038 | 0.038 | -0.002 (-5%) | 21,500 |
31 Jul 2009 | USD | 0.025 | 0.04 | 0.0175 | 0.04 | 0.04 | +0.015 (+60%) | 364,172 |
30 Jul 2009 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.005 (+25%) | 78,790 |
29 Jul 2009 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 20,000 |
28 Jul 2009 | USD | 0.019 | 0.019 | 0.0175 | 0.018 | 0.018 | -0.002 (-10.00%) | 212,455 |
27 Jul 2009 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 91,000 |
24 Jul 2009 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 163,944 |
23 Jul 2009 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 80,000 |
22 Jul 2009 | USD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 296,885 |
21 Jul 2009 | USD | 0.0288 | 0.034 | 0.025 | 0.032 | 0.032 | +0.003 (+11.11%) | 917,718 |
20 Jul 2009 | USD | 0.02 | 0.04 | 0.0175 | 0.0288 | 0.0288 | +0.01 (+51.58%) | 238,556 |
17 Jul 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 71,000 |
16 Jul 2009 | USD | 0.018 | 0.019 | 0.0175 | 0.019 | 0.019 | 0.0 (0.0%) | 357,200 |
15 Jul 2009 | USD | 0.0165 | 0.019 | 0.0165 | 0.019 | 0.019 | +0.003 (+15.15%) | 64,100 |
14 Jul 2009 | USD | 0.016 | 0.0165 | 0.015 | 0.0165 | 0.0165 | -0.003 (-13.16%) | 275,540 |
13 Jul 2009 | USD | 0.008 | 0.019 | 0.008 | 0.019 | 0.019 | +0.008 (+72.73%) | 42,900 |
10 Jul 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 31,000 |
8 Jul 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 178,000 |
7 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 85,000 |
3 Jul 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | +0.004 (+80.00%) | 1,670,230 |