Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-27.27%) | 1,210,017 |
2 Dec 2008 | USD | 0.007 | 0.008 | 0.005 | 0.0055 | 0.0055 | -0.004 (-38.89%) | 514,358 |
1 Dec 2008 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 705,594 |
28 Nov 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 32,100 |
27 Nov 2008 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.011 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 189,722 |
25 Nov 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,300 |
21 Nov 2008 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 46,300 |
20 Nov 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 40,275 |
19 Nov 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 29,933 |
18 Nov 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 4,100 |
13 Nov 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-10.34%) | 253,050 |
12 Nov 2008 | USD | 0.018 | 0.018 | 0.011 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 327,435 |
11 Nov 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |
10 Nov 2008 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 400 |
7 Nov 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |
6 Nov 2008 | USD | 0.018 | 0.018 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 751,835 |
5 Nov 2008 | USD | 0.018 | 0.018 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 940 |
4 Nov 2008 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 344,979 |
3 Nov 2008 | USD | 0.015 | 0.019 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 110,156 |
31 Oct 2008 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 47,750 |
30 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
29 Oct 2008 | USD | 0.0155 | 0.02 | 0.0155 | 0.02 | 0.02 | 0.0 (0.0%) | 37,750 |
28 Oct 2008 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 16,800 |
27 Oct 2008 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 290,617 |
24 Oct 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,000 |
23 Oct 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 20,000 |