Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 192,896 |
17 Oct 2008 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 126,300 |
16 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,567 |
15 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 240,000 |
13 Oct 2008 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 588,000 |
10 Oct 2008 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 165,350 |
9 Oct 2008 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 145,100 |
8 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 210,000 |
6 Oct 2008 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 550 |
3 Oct 2008 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 279,550 |
2 Oct 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 1,541 |
1 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 940,000 |
26 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 241,900 |
25 Sep 2008 | USD | 0.01 | 0.011 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 340,000 |
24 Sep 2008 | USD | 0.01 | 0.012 | 0.008 | 0.011 | 0.011 | -0.001 (-8.33%) | 675,200 |
23 Sep 2008 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 87,900 |
22 Sep 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 25,000 |
19 Sep 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 4,000 |
18 Sep 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 5,000 |
17 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 9,901 |
15 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 10,000 |
12 Sep 2008 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 200,100 |
11 Sep 2008 | USD | 0.011 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 713,002 |