Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,200 |
29 Jul 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 217,000 |
25 Jul 2008 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 62,100 |
24 Jul 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 12,000 |
23 Jul 2008 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 105,000 |
22 Jul 2008 | USD | 0.011 | 0.011 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 335,383 |
21 Jul 2008 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 183,500 |
18 Jul 2008 | USD | 0.014 | 0.014 | 0.011 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 2,155,900 |
17 Jul 2008 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,860,700 |
16 Jul 2008 | USD | 0.016 | 0.018 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 773,800 |
15 Jul 2008 | USD | 0.017 | 0.018 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 687,000 |
14 Jul 2008 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 520,877 |
11 Jul 2008 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 472,100 |
10 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
9 Jul 2008 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 400,000 |
8 Jul 2008 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 64,618 |
7 Jul 2008 | USD | 0.017 | 0.0175 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 797,271 |
4 Jul 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 145,000 |
2 Jul 2008 | USD | 0.0125 | 0.019 | 0.0125 | 0.017 | 0.017 | +0.007 (+70%) | 783,453 |
1 Jul 2008 | USD | 0.0135 | 0.015 | 0.007 | 0.01 | 0.01 | -0.004 (-25.93%) | 1,954,500 |
30 Jun 2008 | USD | 0.024 | 0.024 | 0.01 | 0.0135 | 0.0135 | -0.009 (-38.64%) | 2,348,700 |
27 Jun 2008 | USD | 0.018 | 0.022 | 0.017 | 0.022 | 0.022 | +0.004 (+22.22%) | 570,666 |
26 Jun 2008 | USD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 82,308 |
25 Jun 2008 | USD | 0.0163 | 0.019 | 0.014 | 0.019 | 0.019 | +0.003 (+15.15%) | 696,280 |
24 Jun 2008 | USD | 0.019 | 0.024 | 0.013 | 0.0165 | 0.0165 | -0.004 (-17.50%) | 4,490,467 |
23 Jun 2008 | USD | 0.016 | 0.024 | 0.016 | 0.02 | 0.02 | +0.003 (+17.65%) | 1,593,514 |
20 Jun 2008 | USD | 0.0175 | 0.0175 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 340,700 |
19 Jun 2008 | USD | 0.017 | 0.0185 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,261,513 |