Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2008	USD	0.017	0.018	0.013	0.015	0.015	-0.003 (-16.67%)	2,028,853
17 Jun 2008	USD	0.017	0.022	0.0135	0.018	0.018	+0.001 (+5.88%)	597,265
16 Jun 2008	USD	0.017	0.02	0.013	0.017	0.017	-0.002 (-10.53%)	1,597,626
13 Jun 2008	USD	0.02	0.022	0.016	0.019	0.019	-0.001 (-5%)	1,241,328
12 Jun 2008	USD	0.028	0.028	0.017	0.02	0.02	0.0 (0.0%)	1,031,785
11 Jun 2008	USD	0.023	0.023	0.016	0.02	0.02	+0.002 (+11.11%)	1,604,187
10 Jun 2008	USD	0.032	0.032	0.017	0.018	0.018	-0.012 (-40%)	3,061,839
9 Jun 2008	USD	0.0475	0.0475	0.025	0.03	0.03	-0.009 (-23.08%)	2,296,143
6 Jun 2008	USD	0.045	0.045	0.03	0.039	0.039	-0.002 (-4.88%)	1,025,807
5 Jun 2008	USD	0.045	0.045	0.041	0.041	0.041	-0.004 (-8.89%)	477,757
4 Jun 2008	USD	0.05	0.05	0.04	0.045	0.045	-0.005 (-10%)	289,600
3 Jun 2008	USD	0.035	0.05	0.035	0.05	0.05	+0.013 (+35.14%)	333,554
2 Jun 2008	USD	0.04	0.04	0.031	0.037	0.037	+0.007 (+23.33%)	659,062
30 May 2008	USD	0.03	0.04	0.02	0.03	0.03	+0.005 (+20%)	5,037,364
29 May 2008	USD	0.025	0.025	0.021	0.025	0.025	0.0 (0.0%)	497,283
28 May 2008	USD	0.03	0.03	0.02	0.025	0.025	+0.002 (+8.70%)	615,300
27 May 2008	USD	0.025	0.025	0.02	0.023	0.023	-0.001 (-4.17%)	682,332
26 May 2008	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
23 May 2008	USD	0.027	0.027	0.02	0.024	0.024	-0.004 (-14.29%)	297,000
22 May 2008	USD	0.025	0.028	0.02	0.028	0.028	+0.003 (+12.00%)	535,327
21 May 2008	USD	0.025	0.028	0.024	0.025	0.025	+0.001 (+4.17%)	706,902
20 May 2008	USD	0.03	0.035	0.024	0.024	0.024	-0.011 (-31.43%)	933,368
19 May 2008	USD	0.03	0.035	0.023	0.035	0.035	0.0 (0.0%)	633,476
16 May 2008	USD	0.03	0.049	0.025	0.035	0.035	-0.015 (-30%)	769,780
15 May 2008	USD	0.021	0.05	0.019	0.05	0.05	+0.029 (+138.10%)	1,578,304
14 May 2008	USD	0.024	0.024	0.019	0.021	0.021	-0.002 (-8.70%)	244,611
13 May 2008	USD	0.041	0.045	0.017	0.023	0.023	-0.018 (-43.90%)	4,216,903
12 May 2008	USD	0.04	0.05	0.04	0.041	0.041	-0.019 (-31.67%)	79,103
9 May 2008	USD	0.04	0.06	0.04	0.06	0.06	0.0 (0.0%)	28,450
8 May 2008	USD	0.06	0.06	0.041	0.06	0.06	0.0 (0.0%)	168,138

Unicorn Response |