Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.08 | 0.08 | 0.061 | 0.069 | 0.069 | -0.001 (-1.43%) | 220,096 |
25 Mar 2008 | USD | 0.0775 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 172,341 |
24 Mar 2008 | USD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,424,574 |
21 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 443,755 |
19 Mar 2008 | USD | 0.07 | 0.084 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 145,108 |
18 Mar 2008 | USD | 0.0735 | 0.08 | 0.065 | 0.08 | 0.08 | +0.017 (+26.98%) | 502,625 |
17 Mar 2008 | USD | 0.06 | 0.085 | 0.055 | 0.063 | 0.063 | +0.018 (+40%) | 1,312,360 |
14 Mar 2008 | USD | 0.05 | 0.05 | 0.042 | 0.045 | 0.045 | -0.001 (-2.17%) | 114,283 |
13 Mar 2008 | USD | 0.046 | 0.05 | 0.046 | 0.046 | 0.046 | -0.014 (-23.33%) | 45,200 |
12 Mar 2008 | USD | 0.055 | 0.06 | 0.0465 | 0.06 | 0.06 | +0.005 (+9.09%) | 122,800 |
11 Mar 2008 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 359,364 |
10 Mar 2008 | USD | 0.06 | 0.062 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 385,344 |
7 Mar 2008 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 129,884 |
6 Mar 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 33,299 |
5 Mar 2008 | USD | 0.055 | 0.059 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 112,303 |
4 Mar 2008 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 99,100 |
3 Mar 2008 | USD | 0.055 | 0.062 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 231,450 |
29 Feb 2008 | USD | 0.053 | 0.062 | 0.053 | 0.06 | 0.06 | -0.007 (-10.45%) | 33,100 |
28 Feb 2008 | USD | 0.06 | 0.067 | 0.051 | 0.067 | 0.067 | +0.007 (+11.67%) | 168,787 |
27 Feb 2008 | USD | 0.06 | 0.07 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 360,379 |
26 Feb 2008 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 39,191 |
25 Feb 2008 | USD | 0.06 | 0.067 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 154,843 |
22 Feb 2008 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.002 (+3.08%) | 343,201 |
21 Feb 2008 | USD | 0.063 | 0.067 | 0.054 | 0.065 | 0.065 | +0.005 (+8.33%) | 300,937 |
20 Feb 2008 | USD | 0.0601 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 41,200 |
19 Feb 2008 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 143,861 |
18 Feb 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.07 | 0.075 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 820,120 |
14 Feb 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 45,738 |