| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 472,133 |
| 12 Feb 2008 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 102,647 |
| 11 Feb 2008 | USD | 0.076 | 0.09 | 0.07 | 0.09 | 0.09 | +0.015 (+20%) | 113,058 |
| 8 Feb 2008 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 53,061 |
| 7 Feb 2008 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 720,565 |
| 6 Feb 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 82,500 |
| 5 Feb 2008 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 97,708 |
| 4 Feb 2008 | USD | 0.09 | 0.1 | 0.055 | 0.075 | 0.075 | -0.009 (-10.71%) | 185,955 |
| 1 Feb 2008 | USD | 0.07 | 0.095 | 0.07 | 0.084 | 0.084 | +0.014 (+20%) | 126,014 |
| 31 Jan 2008 | USD | 0.063 | 0.075 | 0.063 | 0.07 | 0.07 | +0.02 (+39.72%) | 688,015 |
| 30 Jan 2008 | USD | 0.063 | 0.063 | 0.04 | 0.0501 | 0.0501 | -0.013 (-20.48%) | 756,010 |
| 29 Jan 2008 | USD | 0.065 | 0.065 | 0.055 | 0.063 | 0.063 | +0.003 (+5%) | 626,145 |
| 28 Jan 2008 | USD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 212,014 |
| 25 Jan 2008 | USD | 0.075 | 0.08 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 364,765 |
| 24 Jan 2008 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 543,081 |
| 23 Jan 2008 | USD | 0.1 | 0.1 | 0.072 | 0.09 | 0.09 | +0.015 (+20%) | 858,678 |
| 22 Jan 2008 | USD | 0.1 | 0.1 | 0.051 | 0.075 | 0.075 | -0.025 (-25%) | 788,945 |
| 21 Jan 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.115 | 0.14 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,397,565 |
| 17 Jan 2008 | USD | 0.1 | 0.11 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 1,244,270 |
| 16 Jan 2008 | USD | 0.085 | 0.1 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 1,460,115 |
| 15 Jan 2008 | USD | 0.11 | 0.12 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,525,217 |
| 14 Jan 2008 | USD | 0.06 | 0.09 | 0.05 | 0.09 | 0.09 | +0.03 (+50%) | 1,888,511 |
| 11 Jan 2008 | USD | 0.0455 | 0.06 | 0.036 | 0.06 | 0.06 | +0.015 (+31.87%) | 392,921 |
| 10 Jan 2008 | USD | 0.0485 | 0.0485 | 0.032 | 0.0455 | 0.0455 | -0.004 (-9%) | 602,315 |
| 9 Jan 2008 | USD | 0.045 | 0.05 | 0.036 | 0.05 | 0.05 | +0.016 (+47.06%) | 2,851,543 |
| 8 Jan 2008 | USD | 0.032 | 0.037 | 0.025 | 0.034 | 0.034 | +0.014 (+70%) | 636,667 |
| 7 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 7,666 |
| 4 Jan 2008 | USD | 0.02 | 0.025 | 0.016 | 0.025 | 0.025 | +0.002 (+8.70%) | 524,000 |
| 3 Jan 2008 | USD | 0.024 | 0.024 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 119,555 |
