Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2007	USD	0.025	0.025	0.021	0.021	0.021	+0.001 (+5%)	37,128
20 Nov 2007	USD	0.024	0.024	0.02	0.02	0.02	-0.004 (-16.67%)	79,482
19 Nov 2007	USD	0.022	0.024	0.02	0.024	0.024	-0.001 (-4%)	49,200
16 Nov 2007	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	53,430
15 Nov 2007	USD	0.023	0.025	0.022	0.025	0.025	+0.003 (+13.64%)	23,027
14 Nov 2007	USD	0.021	0.025	0.021	0.022	0.022	-0.003 (-12%)	136,077
13 Nov 2007	USD	0.0299	0.03	0.022	0.025	0.025	-0.005 (-16.67%)	62,550
12 Nov 2007	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Nov 2007	USD	0.03	0.03	0.03	0.03	0.03	+0.01 (+50.00%)	1,000
8 Nov 2007	USD	0.022	0.022	0.02	0.02	0.02	-0.002 (-9.09%)	20,000
7 Nov 2007	USD	0.023	0.025	0.02	0.022	0.022	-0.001 (-4.35%)	231,871
6 Nov 2007	USD	0.034	0.042	0.02	0.023	0.023	-0.007 (-23.33%)	227,275
5 Nov 2007	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	5,000
2 Nov 2007	USD	0.03	0.03	0.03	0.03	0.03	+0.002 (+7.14%)	1,500
1 Nov 2007	USD	0.03	0.03	0.0275	0.028	0.028	-0.002 (-6.67%)	319,650
31 Oct 2007	USD	0.031	0.035	0.028	0.03	0.03	0.0 (0.0%)	191,195
30 Oct 2007	USD	0.042	0.042	0.03	0.03	0.03	-0.01 (-25%)	13,600
29 Oct 2007	USD	0.042	0.042	0.04	0.04	0.04	0.0 (0.0%)	22,000
26 Oct 2007	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
25 Oct 2007	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	13,000
24 Oct 2007	USD	0.03	0.04	0.025	0.04	0.04	+0.006 (+17.65%)	123,001
23 Oct 2007	USD	0.04	0.04	0.027	0.034	0.034	-0.006 (-15%)	922,800
22 Oct 2007	USD	0.036	0.04	0.036	0.04	0.04	-0.01 (-20%)	134,200
19 Oct 2007	USD	0.055	0.055	0.035	0.05	0.05	+0.017 (+51.52%)	75,000
18 Oct 2007	USD	0.055	0.06	0.033	0.033	0.033	-0.022 (-40.00%)	579,842
17 Oct 2007	USD	0.04	0.055	0.035	0.055	0.055	+0.018 (+48.65%)	385,249
16 Oct 2007	USD	0.06	0.06	0.037	0.037	0.037	-0.013 (-26.00%)	247,800
15 Oct 2007	USD	0.05	0.07	0.036	0.05	0.05	+0.01 (+25%)	302,310
12 Oct 2007	USD	0.033	0.055	0.033	0.04	0.04	-0.018 (-30.43%)	311,355
11 Oct 2007	USD	0.05	0.07	0.033	0.0575	0.0575	+0.007 (+15%)	625,268

Unicorn Response |