Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.07 | 0.07 | 0.025 | 0.05 | 0.05 | 0.0 (0.0%) | 1,003,356 |
9 Oct 2007 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 354,934 |
8 Oct 2007 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 9,839 |
5 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 7,430 |
4 Oct 2007 | USD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 181,170 |
3 Oct 2007 | USD | 0.08 | 0.08 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 42,182 |
2 Oct 2007 | USD | 0.08 | 0.08 | 0.053 | 0.055 | 0.055 | -0.005 (-8.33%) | 286,850 |
1 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 17,340 |
28 Sep 2007 | USD | 0.08 | 0.08 | 0.05 | 0.065 | 0.065 | -0.015 (-18.75%) | 102,491 |
27 Sep 2007 | USD | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | +0.01 (+14.29%) | 245,943 |
26 Sep 2007 | USD | 0.089 | 0.09 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 84,595 |
25 Sep 2007 | USD | 0.08 | 0.09 | 0.04 | 0.08 | 0.08 | 0.0 (0.0%) | 101,100 |
24 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,100 |
21 Sep 2007 | USD | 0.071 | 0.08 | 0.07 | 0.08 | 0.08 | +0.007 (+9.59%) | 60,162 |
20 Sep 2007 | USD | 0.06 | 0.073 | 0.055 | 0.073 | 0.073 | +0.023 (+46%) | 80,062 |
19 Sep 2007 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | +0.003 (+6.38%) | 65,261 |
18 Sep 2007 | USD | 0.1 | 0.1 | 0.03 | 0.047 | 0.047 | -0.028 (-37.33%) | 1,554,156 |
17 Sep 2007 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 215,023 |
14 Sep 2007 | USD | 0.135 | 0.135 | 0.08 | 0.09 | 0.09 | -0.045 (-33.33%) | 861,408 |
13 Sep 2007 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 15,807 |
12 Sep 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 16,928 |
11 Sep 2007 | USD | 0.12 | 0.155 | 0.12 | 0.15 | 0.15 | -0.01 (-6.25%) | 21,000 |
10 Sep 2007 | USD | 0.14 | 0.16 | 0.12 | 0.16 | 0.16 | +0.025 (+18.52%) | 19,675 |
7 Sep 2007 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 58,400 |
6 Sep 2007 | USD | 0.13 | 0.145 | 0.11 | 0.12 | 0.12 | -0.04 (-25%) | 388,222 |
5 Sep 2007 | USD | 0.19 | 0.19 | 0.115 | 0.16 | 0.16 | -0.02 (-11.11%) | 584,627 |
4 Sep 2007 | USD | 0.2 | 0.2 | 0.11 | 0.18 | 0.18 | +0.005 (+2.86%) | 504,247 |
3 Sep 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.2 | 0.2 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 78,787 |
30 Aug 2007 | USD | 0.19 | 0.2 | 0.175 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,600 |