| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 20,571 |
| 28 Aug 2007 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 58,578 |
| 27 Aug 2007 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 24,579 |
| 24 Aug 2007 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 103,815 |
| 23 Aug 2007 | USD | 0.18 | 0.21 | 0.17 | 0.18 | 0.18 | -0.025 (-12.20%) | 21,364 |
| 22 Aug 2007 | USD | 0.2 | 0.205 | 0.17 | 0.205 | 0.205 | -0.025 (-10.87%) | 194,960 |
| 21 Aug 2007 | USD | 0.25 | 0.25 | 0.175 | 0.23 | 0.23 | -0.01 (-4.17%) | 554,246 |
| 20 Aug 2007 | USD | 0.22 | 0.29 | 0.22 | 0.24 | 0.24 | -0.055 (-18.64%) | 6,555 |
| 17 Aug 2007 | USD | 0.25 | 0.295 | 0.22 | 0.295 | 0.295 | +0.05 (+20.41%) | 68,561 |
| 16 Aug 2007 | USD | 0.26 | 0.29 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 30,040 |
| 15 Aug 2007 | USD | 0.29 | 0.29 | 0.23 | 0.29 | 0.29 | 0.0 (0.0%) | 45,602 |
| 14 Aug 2007 | USD | 0.24 | 0.29 | 0.23 | 0.29 | 0.29 | 0.0 (0.0%) | 24,025 |
| 13 Aug 2007 | USD | 0.25 | 0.29 | 0.23 | 0.29 | 0.29 | +0.02 (+7.41%) | 35,587 |
| 10 Aug 2007 | USD | 0.25 | 0.3 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 12,850 |
| 9 Aug 2007 | USD | 0.24 | 0.3 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 46,460 |
| 8 Aug 2007 | USD | 0.25 | 0.3 | 0.235 | 0.25 | 0.25 | -0.05 (-16.67%) | 136,472 |
| 7 Aug 2007 | USD | 0.27 | 0.3 | 0.237 | 0.3 | 0.3 | +0.01 (+3.45%) | 133,597 |
| 6 Aug 2007 | USD | 0.35 | 0.35 | 0.27 | 0.29 | 0.29 | -0.06 (-17.14%) | 93,544 |
| 3 Aug 2007 | USD | 0.3 | 0.35 | 0.29 | 0.35 | 0.35 | 0.0 (0.0%) | 77,539 |
| 2 Aug 2007 | USD | 0.36 | 0.36 | 0.29 | 0.35 | 0.35 | -0.01 (-2.78%) | 55,009 |
| 1 Aug 2007 | USD | 0.32 | 0.36 | 0.285 | 0.36 | 0.36 | 0.0 (0.0%) | 109,739 |
| 31 Jul 2007 | USD | 0.4 | 0.43 | 0.3 | 0.36 | 0.36 | -0.01 (-2.70%) | 147,135 |
| 30 Jul 2007 | USD | 0.39 | 0.4 | 0.33 | 0.37 | 0.37 | -0.015 (-3.90%) | 248,700 |
| 27 Jul 2007 | USD | 0.39 | 0.39 | 0.31 | 0.385 | 0.385 | +0.035 (+10.00%) | 20,354 |
| 26 Jul 2007 | USD | 0.34 | 0.4 | 0.313 | 0.35 | 0.35 | +0.04 (+12.90%) | 127,123 |
| 25 Jul 2007 | USD | 0.43 | 0.43 | 0.28 | 0.31 | 0.31 | -0.04 (-11.43%) | 249,009 |
| 24 Jul 2007 | USD | 0.41 | 0.45 | 0.3 | 0.35 | 0.35 | -0.06 (-14.63%) | 374,527 |
| 23 Jul 2007 | USD | 0.36 | 0.4225 | 0.31 | 0.41 | 0.41 | +0.06 (+17.14%) | 94,413 |
| 20 Jul 2007 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.07 (+25.00%) | 27,778 |
| 19 Jul 2007 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 51,933 |
