USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jul 2007 USD 0.28 0.34 0.225 0.3 0.3 +0.005 (+1.69%) 211,502
17 Jul 2007 USD 0.33 0.33 0.22 0.295 0.295 -0.035 (-10.61%) 369,850
16 Jul 2007 USD 0.35 0.35 0.3 0.33 0.33 0.0 (0.0%) 215,933
13 Jul 2007 USD 0.35 0.39 0.3 0.33 0.33 +0.01 (+3.13%) 392,603
12 Jul 2007 USD 0.31 0.45 0.31 0.32 0.32 -0.01 (-3.03%) 339,982
11 Jul 2007 USD 0.3 0.36 0.3 0.33 0.33 -0.013 (-3.65%) 31,488
10 Jul 2007 USD 0.3 0.3425 0.3 0.3425 0.3425 -0.007 (-2.14%) 51,140
9 Jul 2007 USD 0.39 0.42 0.3 0.35 0.35 -0.105 (-23.08%) 152,588
6 Jul 2007 USD 0.46 0.5 0.4 0.455 0.455 -0.075 (-14.15%) 103,287
5 Jul 2007 USD 0.55 0.62 0.39 0.53 0.53 -0.1 (-15.87%) 140,163
4 Jul 2007 USD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
3 Jul 2007 USD 0.63 0.63 0.545 0.63 0.63 0.0 (0.0%) 82,293
2 Jul 2007 USD 0.62 0.65 0.57 0.63 0.63 -0.02 (-3.08%) 56,283
29 Jun 2007 USD 0.65 0.65 0.53 0.65 0.65 0.0 (0.0%) 71,836
28 Jun 2007 USD 0.66 0.66 0.55 0.65 0.65 +0.01 (+1.56%) 50,768
27 Jun 2007 USD 0.69 0.72 0.6 0.64 0.64 +0.04 (+6.67%) 19,231
26 Jun 2007 USD 0.63 0.68 0.47 0.6 0.6 -0.05 (-7.69%) 227,007
25 Jun 2007 USD 0.77 0.77 0.6 0.65 0.65 -0.113 (-14.75%) 304,733
22 Jun 2007 USD 0.74 0.8 0.7 0.7625 0.7625 -0.018 (-2.24%) 85,411
21 Jun 2007 USD 0.65 0.78 0.6 0.78 0.78 +0.08 (+11.43%) 262,495
20 Jun 2007 USD 0.77 0.8 0.61 0.7 0.7 -0.1 (-12.51%) 227,133
19 Jun 2007 USD 1 1.01 0.58 0.8001 0.8001 -0.12 (-13.03%) 718,882
18 Jun 2007 USD 0.78 1 0.78 0.92 0.92 +0.15 (+19.48%) 581,530
15 Jun 2007 USD 0.65 0.95 0.6 0.77 0.77 +0.19 (+32.76%) 824,538
14 Jun 2007 USD 0.3 0.75 0.28 0.58 0.58 +0.3 (+107.14%) 660,353
13 Jun 2007 USD 0.25 0.3 0.2 0.28 0.28 +0.03 (+12%) 196,341
12 Jun 2007 USD 0.15 0.25 0.15 0.25 0.25 +0.1 (+66.67%) 281,358
11 Jun 2007 USD 0.17 0.17 0.145 0.15 0.15 -0.015 (-9.09%) 14,713
8 Jun 2007 USD 0.19 0.19 0.145 0.165 0.165 -0.025 (-13.16%) 52,314
7 Jun 2007 USD 0.15 0.2 0.15 0.19 0.19 +0.04 (+26.67%) 62,838



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms