Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 0.28 | 0.34 | 0.225 | 0.3 | 0.3 | +0.005 (+1.69%) | 211,502 |
17 Jul 2007 | USD | 0.33 | 0.33 | 0.22 | 0.295 | 0.295 | -0.035 (-10.61%) | 369,850 |
16 Jul 2007 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 215,933 |
13 Jul 2007 | USD | 0.35 | 0.39 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 392,603 |
12 Jul 2007 | USD | 0.31 | 0.45 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 339,982 |
11 Jul 2007 | USD | 0.3 | 0.36 | 0.3 | 0.33 | 0.33 | -0.013 (-3.65%) | 31,488 |
10 Jul 2007 | USD | 0.3 | 0.3425 | 0.3 | 0.3425 | 0.3425 | -0.007 (-2.14%) | 51,140 |
9 Jul 2007 | USD | 0.39 | 0.42 | 0.3 | 0.35 | 0.35 | -0.105 (-23.08%) | 152,588 |
6 Jul 2007 | USD | 0.46 | 0.5 | 0.4 | 0.455 | 0.455 | -0.075 (-14.15%) | 103,287 |
5 Jul 2007 | USD | 0.55 | 0.62 | 0.39 | 0.53 | 0.53 | -0.1 (-15.87%) | 140,163 |
4 Jul 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.63 | 0.63 | 0.545 | 0.63 | 0.63 | 0.0 (0.0%) | 82,293 |
2 Jul 2007 | USD | 0.62 | 0.65 | 0.57 | 0.63 | 0.63 | -0.02 (-3.08%) | 56,283 |
29 Jun 2007 | USD | 0.65 | 0.65 | 0.53 | 0.65 | 0.65 | 0.0 (0.0%) | 71,836 |
28 Jun 2007 | USD | 0.66 | 0.66 | 0.55 | 0.65 | 0.65 | +0.01 (+1.56%) | 50,768 |
27 Jun 2007 | USD | 0.69 | 0.72 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 19,231 |
26 Jun 2007 | USD | 0.63 | 0.68 | 0.47 | 0.6 | 0.6 | -0.05 (-7.69%) | 227,007 |
25 Jun 2007 | USD | 0.77 | 0.77 | 0.6 | 0.65 | 0.65 | -0.113 (-14.75%) | 304,733 |
22 Jun 2007 | USD | 0.74 | 0.8 | 0.7 | 0.7625 | 0.7625 | -0.018 (-2.24%) | 85,411 |
21 Jun 2007 | USD | 0.65 | 0.78 | 0.6 | 0.78 | 0.78 | +0.08 (+11.43%) | 262,495 |
20 Jun 2007 | USD | 0.77 | 0.8 | 0.61 | 0.7 | 0.7 | -0.1 (-12.51%) | 227,133 |
19 Jun 2007 | USD | 1 | 1.01 | 0.58 | 0.8001 | 0.8001 | -0.12 (-13.03%) | 718,882 |
18 Jun 2007 | USD | 0.78 | 1 | 0.78 | 0.92 | 0.92 | +0.15 (+19.48%) | 581,530 |
15 Jun 2007 | USD | 0.65 | 0.95 | 0.6 | 0.77 | 0.77 | +0.19 (+32.76%) | 824,538 |
14 Jun 2007 | USD | 0.3 | 0.75 | 0.28 | 0.58 | 0.58 | +0.3 (+107.14%) | 660,353 |
13 Jun 2007 | USD | 0.25 | 0.3 | 0.2 | 0.28 | 0.28 | +0.03 (+12%) | 196,341 |
12 Jun 2007 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | +0.1 (+66.67%) | 281,358 |
11 Jun 2007 | USD | 0.17 | 0.17 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 14,713 |
8 Jun 2007 | USD | 0.19 | 0.19 | 0.145 | 0.165 | 0.165 | -0.025 (-13.16%) | 52,314 |
7 Jun 2007 | USD | 0.15 | 0.2 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 62,838 |