Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 200 |
5 Jun 2007 | USD | 0.195 | 0.22 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 58,543 |
4 Jun 2007 | USD | 0.235 | 0.235 | 0.17 | 0.19 | 0.19 | -0.04 (-17.39%) | 183,104 |
1 Jun 2007 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 43,866 |
31 May 2007 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 24,847 |
30 May 2007 | USD | 0.115 | 0.25 | 0.11 | 0.25 | 0.25 | +0.14 (+127.27%) | 260,970 |
29 May 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 8,726 |
28 May 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 143,370 |
24 May 2007 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 104,458 |
23 May 2007 | USD | 0.14 | 0.2 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 73,573 |
22 May 2007 | USD | 0.17 | 0.17 | 0.07 | 0.14 | 0.14 | -0.03 (-17.65%) | 183,576 |
21 May 2007 | USD | 0.2 | 0.25 | 0.12 | 0.17 | 0.17 | -0.08 (-32%) | 151,542 |
18 May 2007 | USD | 0.2 | 0.3 | 0.2 | 0.25 | 0.25 | +0.08 (+47.06%) | 90,548 |
17 May 2007 | USD | 0.06 | 0.36 | 0.06 | 0.17 | 0.17 | +0.07 (+70%) | 201,587 |
17 May 2007 |
|
|||||||
16 May 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 19,393,700 |
15 May 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 15,981,250 |
14 May 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 3,906,250 |
11 May 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 11,877,600 |
9 May 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 3,000,000 |
8 May 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 4,200,000 |
7 May 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 16,999,994 |
4 May 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 1,225,000 |
3 May 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 2,280,000 |
2 May 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 49,376,724 |
1 May 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 6,230,285 |
30 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 13,166,250 |
27 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 13,473,996 |
26 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 5,500,000 |