Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 110,150,002 |
24 Apr 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 6,663,333 |
23 Apr 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 27,902,455 |
20 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 12,360,002 |
19 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 48,643,468 |
18 Apr 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 117,328,355 |
17 Apr 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 112,784,148 |
16 Apr 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 806,351,291 |
13 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 6,000,000 |
12 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 51,500,000 |
11 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 3,745,102 |
10 Apr 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 9,420,075 |
9 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 33,999,996 |
6 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 36,900,000 |
4 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 24,955,955 |
3 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 76,233,567 |
2 Apr 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 31,808,983 |
30 Mar 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 18,470,000 |
27 Mar 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 99,035,000 |
26 Mar 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 85,870,000 |
23 Mar 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 10,038,750 |
22 Mar 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 34,634,297 |
21 Mar 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 70,703,607 |
20 Mar 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 227,064,999 |
19 Mar 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 100,029,900 |
16 Mar 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 21,383,300 |
15 Mar 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 326,636,323 |