Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 12,207,000 |
13 Mar 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 115,000 |
12 Mar 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 10,957,500 |
9 Mar 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 469,187,090 |
8 Mar 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 476,542,272 |
7 Mar 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | -0 (-33.33%) | 243,034,968 |
6 Mar 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 32,445,000 |
5 Mar 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 69,783,142 |
2 Mar 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 19,395,806 |
1 Mar 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 30,781,658 |
28 Feb 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 33,037,750 |
27 Feb 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 67,241,904 |
26 Feb 2007 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 56,877,500 |
23 Feb 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 84,203,842 |
22 Feb 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 132,102,095 |
21 Feb 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 343,031,589 |
20 Feb 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 120,445,600 |
19 Feb 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 213,456,353 |
15 Feb 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 168,776,556 |
14 Feb 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 132,734,691 |
13 Feb 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 132,692,363 |
12 Feb 2007 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.1 | -0 (-66.67%) | 122,882,106 |
9 Feb 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 261,450,729 |
8 Feb 2007 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.3 | -0 (-25.00%) | 61,621,698 |
7 Feb 2007 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.4 | -0 (-20%) | 159,207,399 |
6 Feb 2007 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 25,369,928 |
5 Feb 2007 | USD | 0.0008 | 0.0009 | 0.0004 | 0.0005 | 0.5 | -0.001 (-50%) | 187,525,927 |
2 Feb 2007 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 1 | +0 (+11.11%) | 34,926,355 |
1 Feb 2007 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.9 | -0 (-18.18%) | 5,840,492 |