Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 1.1 | +0 (+10%) | 3,153,900 |
30 Jan 2007 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 1 | +0 (+11.11%) | 29,485,303 |
29 Jan 2007 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 0.9 | -0 (-18.18%) | 57,651,848 |
26 Jan 2007 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 1.1 | -0 (-15.38%) | 36,568,241 |
25 Jan 2007 | USD | 0.0011 | 0.0017 | 0.001 | 0.0013 | 1.3 | +0 (+18.18%) | 184,592,943 |
24 Jan 2007 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 1.1 | -0 (-15.38%) | 33,526,754 |
23 Jan 2007 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 1.3 | 0.0 (0.0%) | 9,261,125 |
22 Jan 2007 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 1.3 | 0.0 (0.0%) | 39,629,123 |
19 Jan 2007 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1.3 | +0 (+8.33%) | 2,093,083 |
18 Jan 2007 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1.2 | 0.0 (0.0%) | 5,466,285 |
17 Jan 2007 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1.2 | -0 (-7.69%) | 33,887,181 |
16 Jan 2007 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 1.3 | -0 (-13.33%) | 29,918,045 |
15 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 1.5 | 0.0 (0.0%) | 32,566,572 |
11 Jan 2007 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 1.5 | -0 (-11.76%) | 68,393,393 |
10 Jan 2007 | USD | 0.002 | 0.0021 | 0.0015 | 0.0017 | 1.7 | -0 (-15%) | 49,180,961 |
9 Jan 2007 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 11,957,098 |
8 Jan 2007 | USD | 0.0022 | 0.0023 | 0.002 | 0.002 | 2 | -0 (-9.09%) | 35,351,635 |
5 Jan 2007 | USD | 0.0021 | 0.0023 | 0.002 | 0.0022 | 2.2 | +0 (+10%) | 8,548,200 |
4 Jan 2007 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 2 | -0 (-13.04%) | 18,415,320 |
3 Jan 2007 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 2.3 | -0 (-4.17%) | 4,373,058 |
2 Jan 2007 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 2.4 | +0 (+20.00%) | 11,279,280 |
28 Dec 2006 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 2 | -0 (-16.67%) | 52,964,810 |
27 Dec 2006 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 2.4 | +0 (+4.35%) | 28,005,602 |
26 Dec 2006 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 2.3 | 0.0 (0.0%) | 7,536,017 |
25 Dec 2006 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 2.3 | 0.0 (0.0%) | 12,231,442 |
21 Dec 2006 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 2.3 | -0 (-8%) | 29,259,836 |