Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0025 | 2.5 | +0 (+4.17%) | 17,796,409 |
19 Dec 2006 | USD | 0.003 | 0.0035 | 0.0015 | 0.0024 | 2.4 | -0.001 (-25.00%) | 47,095,847 |
18 Dec 2006 | USD | 0.0045 | 0.005 | 0.0031 | 0.0032 | 3.2 | -1.9 (-37.25%) | 68,566,352 |
18 Dec 2006 |
|
|||||||
15 Dec 2006 | USD | 0.0065 | 0.007 | 0.0045 | 0.0051 | 5.1 | -0.002 (-27.14%) | 39,186,461 |
14 Dec 2006 | USD | 0.008 | 0.0085 | 0.006 | 0.007 | 7 | -0.001 (-12.50%) | 40,932,153 |
13 Dec 2006 | USD | 0.006 | 0.008 | 0.0058 | 0.008 | 8 | +0.002 (+33.33%) | 30,855,388 |
12 Dec 2006 | USD | 0.006 | 0.0065 | 0.005 | 0.006 | 6 | 0.0 (0.0%) | 15,285,597 |
11 Dec 2006 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 6 | +0.001 (+9.09%) | 18,535,108 |
8 Dec 2006 | USD | 0.0055 | 0.006 | 0.005 | 0.0055 | 5.5 | -0.001 (-8.33%) | 9,891,534 |
7 Dec 2006 | USD | 0.0055 | 0.006 | 0.005 | 0.006 | 6 | +0.001 (+9.09%) | 8,989,843 |
6 Dec 2006 | USD | 0.0065 | 0.007 | 0.005 | 0.0055 | 5.5 | -0.001 (-8.33%) | 22,394,006 |
5 Dec 2006 | USD | 0.005 | 0.006 | 0.0045 | 0.006 | 6 | +0.002 (+42.86%) | 22,120,242 |
4 Dec 2006 | USD | 0.008 | 0.008 | 0.004 | 0.0042 | 4.2 | -0.003 (-40%) | 43,678,607 |
1 Dec 2006 | USD | 0.01 | 0.012 | 0.006 | 0.007 | 7 | -0.002 (-22.22%) | 59,572,395 |
30 Nov 2006 | USD | 0.011 | 0.011 | 0.008 | 0.009 | 9 | -0.001 (-10.00%) | 45,589,520 |
29 Nov 2006 | USD | 0.012 | 0.0135 | 0.0085 | 0.01 | 10 | -0.001 (-11.50%) | 22,306,697 |
28 Nov 2006 | USD | 0.0155 | 0.016 | 0.01 | 0.0113 | 11.3 | -0.006 (-33.53%) | 35,652,299 |
27 Nov 2006 | USD | 0.0173 | 0.021 | 0.014 | 0.017 | 17 | +0.003 (+21.43%) | 72,164,427 |
24 Nov 2006 | USD | 0.0095 | 0.015 | 0.009 | 0.014 | 14 | +0.005 (+64.71%) | 43,052,562 |
23 Nov 2006 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.0085 | 0.0105 | 0.0078 | 0.0085 | 8.5 | +0.002 (+21.43%) | 38,856,793 |
21 Nov 2006 | USD | 0.006 | 0.0085 | 0.006 | 0.007 | 7 | +0.001 (+16.67%) | 14,136,982 |
20 Nov 2006 | USD | 0.0028 | 0.006 | 0.0025 | 0.006 | 6 | +0.003 (+114.29%) | 8,743,687 |
17 Nov 2006 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 2.8 | +0 (+7.69%) | 1,347,330 |
16 Nov 2006 | USD | 0.0024 | 0.0033 | 0.0024 | 0.0026 | 2.6 | +0 (+8.33%) | 2,353,147 |
15 Nov 2006 | USD | 0.0025 | 0.022 | 0.002 | 0.0024 | 2.4 | +0 (+4.35%) | 3,202,450 |
14 Nov 2006 | USD | 0.0031 | 0.0035 | 0.0022 | 0.0023 | 2.3 | -0.001 (-25.81%) | 10,696,320 |
13 Nov 2006 | USD | 0.0035 | 0.0037 | 0.0029 | 0.0031 | 3.1 | -0 (-11.43%) | 6,381,661 |
10 Nov 2006 | USD | 0.0035 | 0.0035 | 0.003 | 0.0035 | 3.5 | +0.001 (+16.67%) | 980,000 |
9 Nov 2006 | USD | 0.0035 | 0.0035 | 0.0028 | 0.003 | 3 | -0.001 (-14.29%) | 4,960,718 |