Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2006	USD	0.007	0.0075	0.006	0.0065	6.5	-0.002 (-18.75%)	495,347
26 Sep 2006	USD	0.0075	0.008	0.007	0.008	8	-0.001 (-11.11%)	101,555
25 Sep 2006	USD	0.009	0.009	0.009	0.009	9	0.0 (0.0%)	0
22 Sep 2006	USD	0.008	0.009	0.008	0.009	9	+0.001 (+12.50%)	175,000
21 Sep 2006	USD	0.007	0.008	0.007	0.008	8	0.0 (0.0%)	181,345
20 Sep 2006	USD	0.007	0.009	0.007	0.008	8	-0.001 (-11.11%)	243,206
19 Sep 2006	USD	0.008	0.009	0.007	0.009	9	+0.001 (+5.88%)	630,419
18 Sep 2006	USD	0.008	0.009	0.0075	0.0085	8.5	-0.001 (-5.56%)	1,005,204
15 Sep 2006	USD	0.0075	0.009	0.0075	0.009	9	+0.001 (+5.88%)	454,418
14 Sep 2006	USD	0.008	0.009	0.0075	0.0085	8.5	+0.001 (+13.33%)	1,019,058
13 Sep 2006	USD	0.009	0.009	0.0075	0.0075	7.5	-0.001 (-6.25%)	206,828
12 Sep 2006	USD	0.0085	0.0085	0.007	0.008	8	-0.001 (-5.88%)	254,371
11 Sep 2006	USD	0.008	0.009	0.0075	0.0085	8.5	-0.001 (-5.56%)	3,438,543
8 Sep 2006	USD	0.007	0.009	0.007	0.009	9	0.0 (0.0%)	70,000
7 Sep 2006	USD	0.007	0.009	0.007	0.009	9	0.0 (0.0%)	6,653
6 Sep 2006	USD	0.0075	0.01	0.0075	0.009	9	+0.001 (+12.50%)	486,747
5 Sep 2006	USD	0.008	0.009	0.0075	0.008	8	0.0 (0.0%)	1,390,157
4 Sep 2006	USD	0.008	0.008	0.008	0.008	8	0.0 (0.0%)	0
1 Sep 2006	USD	0.008	0.009	0.008	0.008	8	0.0 (0.0%)	73,094
31 Aug 2006	USD	0.009	0.009	0.008	0.008	8	-0.003 (-27.27%)	145,081
30 Aug 2006	USD	0.012	0.101	0.009	0.011	11	-0.001 (-8.33%)	1,418,420
29 Aug 2006	USD	0.088	0.088	0.0085	0.012	12	+0.003 (+33.33%)	2,597,302
28 Aug 2006	USD	0.008	0.088	0.0075	0.009	9	+0.001 (+12.50%)	709,953
25 Aug 2006	USD	0.008	0.008	0.008	0.008	8	-0.001 (-11.11%)	267,344
24 Aug 2006	USD	0.009	0.009	0.008	0.009	9	-0.001 (-5.26%)	167,010
23 Aug 2006	USD	0.009	0.0095	0.0085	0.0095	9.5	0.0 (0.0%)	155,963
22 Aug 2006	USD	0.008	0.0095	0.008	0.0095	9.5	+0.001 (+5.56%)	3,841,615
21 Aug 2006	USD	0.007	0.009	0.007	0.009	9	0.0 (0.0%)	99,037
18 Aug 2006	USD	0.007	0.009	0.007	0.009	9	+0.002 (+28.57%)	1,258,913
17 Aug 2006	USD	0.006	0.007	0.006	0.007	7	0.0 (0.0%)	88,216

Unicorn Response |