Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2006	USD	0.007	0.007	0.006	0.007	7	-0.001 (-6.67%)	420,000
15 Aug 2006	USD	0.0075	0.008	0.007	0.0075	7.5	-0.002 (-16.67%)	256,651
14 Aug 2006	USD	0.008	0.009	0.007	0.009	9	0.0 (0.0%)	1,556,634
11 Aug 2006	USD	0.007	0.009	0.007	0.009	9	+0.001 (+12.50%)	3,254,352
10 Aug 2006	USD	0.008	0.0085	0.007	0.008	8	0.0 (0.0%)	723,955
9 Aug 2006	USD	0.008	0.008	0.007	0.008	8	0.0 (0.0%)	158,265
8 Aug 2006	USD	0.008	0.0085	0.007	0.008	8	-0.001 (-5.88%)	259,483
7 Aug 2006	USD	0.006	0.0085	0.006	0.0085	8.5	+0.002 (+21.43%)	566,516
4 Aug 2006	USD	0.007	0.007	0.007	0.007	7	-0.002 (-17.65%)	485,262
3 Aug 2006	USD	0.009	0.009	0.007	0.0085	8.5	-0.001 (-5.56%)	1,656,223
2 Aug 2006	USD	0.008	0.012	0.008	0.009	9	+0.002 (+25%)	1,970,347
1 Aug 2006	USD	0.007	0.008	0.007	0.0072	7.2	+0 (+2.86%)	2,034,470
31 Jul 2006	USD	0.0048	0.007	0.0048	0.007	7	+0.001 (+16.67%)	1,249,540
28 Jul 2006	USD	0.005	0.006	0.0048	0.006	6	+0.002 (+33.33%)	2,272,356
27 Jul 2006	USD	0.004	0.0045	0.004	0.0045	4.5	-0.001 (-10.00%)	383,625
26 Jul 2006	USD	0.005	0.005	0.004	0.005	5	0.0 (0.0%)	842,000
25 Jul 2006	USD	0.0045	0.0055	0.004	0.005	5	+0.001 (+16.28%)	7,182,801
24 Jul 2006	USD	0.0047	0.0047	0.004	0.0043	4.3	-0.001 (-14.00%)	1,332,055
21 Jul 2006	USD	0.005	0.005	0.0047	0.005	5	0.0 (0.0%)	210,775
20 Jul 2006	USD	0.005	0.005	0.0047	0.005	5	0.0 (0.0%)	612,223
19 Jul 2006	USD	0.0055	0.0055	0.004	0.005	5	0.0 (0.0%)	662,371
18 Jul 2006	USD	0.005	0.05	0.005	0.005	5	0.0 (0.0%)	518,109
17 Jul 2006	USD	0.005	0.005	0.005	0.005	5	0.0 (0.0%)	1,098,053
14 Jul 2006	USD	0.005	0.005	0.005	0.005	5	0.0 (0.0%)	55,000
13 Jul 2006	USD	0.0053	0.0053	0.005	0.005	5	-0.001 (-16.67%)	351,179
12 Jul 2006	USD	0.006	0.006	0.006	0.006	6	+0.001 (+13.21%)	70,000
11 Jul 2006	USD	0.006	0.006	0.005	0.0053	5.3	0.0 (0.0%)	157,337
10 Jul 2006	USD	0.006	0.0065	0.0052	0.0053	5.3	-0.001 (-11.67%)	1,038,156
7 Jul 2006	USD	0.006	0.0067	0.006	0.006	6	0.0 (0.0%)	130,312
6 Jul 2006	USD	0.0065	0.0065	0.006	0.006	6	-0.001 (-7.69%)	42,651

Unicorn Response |