Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2006	USD	0.006	0.0065	0.006	0.0065	6.5	+0.001 (+8.33%)	186,562
4 Jul 2006	USD	0.006	0.006	0.006	0.006	6	0.0 (0.0%)	0
3 Jul 2006	USD	0.006	0.006	0.0052	0.006	6	0.0 (0.0%)	312,519
30 Jun 2006	USD	0.006	0.006	0.006	0.006	6	+0.001 (+9.09%)	721,668
29 Jun 2006	USD	0.0055	0.0055	0.0052	0.0055	5.5	-0.001 (-8.33%)	87,902
28 Jun 2006	USD	0.006	0.0062	0.0055	0.006	6	0.0 (0.0%)	142,148
27 Jun 2006	USD	0.0064	0.0064	0.006	0.006	6	-0 (-1.64%)	1,364,776
26 Jun 2006	USD	0.006	0.0061	0.006	0.0061	6.1	0.0 (0.0%)	46,272
23 Jun 2006	USD	0.007	0.007	0.006	0.0061	6.1	-0 (-6.15%)	320,018
22 Jun 2006	USD	0.007	0.007	0.0065	0.0065	6.5	+0 (+6.56%)	155,173
21 Jun 2006	USD	0.006	0.007	0.006	0.0061	6.1	+0 (+1.67%)	606,416
20 Jun 2006	USD	0.0065	0.007	0.006	0.006	6	-0.001 (-14.29%)	151,875
19 Jun 2006	USD	0.006	0.007	0.006	0.007	7	+0.001 (+14.75%)	821,810
16 Jun 2006	USD	0.006	0.0061	0.006	0.0061	6.1	+0 (+1.67%)	56,064
15 Jun 2006	USD	0.0061	0.0065	0.006	0.006	6	-0 (-1.64%)	382,550
14 Jun 2006	USD	0.006	0.007	0.006	0.0061	6.1	-0.001 (-11.59%)	142,971
13 Jun 2006	USD	0.0069	0.0069	0.0069	0.0069	6.9	0.0 (0.0%)	0
12 Jun 2006	USD	0.0065	0.007	0.006	0.0069	6.9	+0 (+6.15%)	441,824
9 Jun 2006	USD	0.006	0.0065	0.006	0.0065	6.5	+0.001 (+8.33%)	120,081
8 Jun 2006	USD	0.0065	0.062	0.0056	0.006	6	-0.001 (-7.69%)	3,436,835
7 Jun 2006	USD	0.0062	0.07	0.0062	0.0065	6.5	+0 (+4.84%)	248,323
6 Jun 2006	USD	0.0065	0.009	0.0062	0.0062	6.2	-0.001 (-11.43%)	309,992
5 Jun 2006	USD	0.0075	0.0075	0.007	0.007	7	0.0 (0.0%)	10,000
2 Jun 2006	USD	0.0062	0.007	0.0062	0.007	7	0.0 (0.0%)	461,188
1 Jun 2006	USD	0.0062	0.007	0.0062	0.007	7	0.0 (0.0%)	225,173
31 May 2006	USD	0.007	0.007	0.007	0.007	7	0.0 (0.0%)	133,328
30 May 2006	USD	0.0075	0.0075	0.007	0.007	7	-0 (-5.41%)	204,855
29 May 2006	USD	0.0074	0.0074	0.0074	0.0074	7.4	0.0 (0.0%)	0
26 May 2006	USD	0.0062	0.0075	0.0062	0.0074	7.4	+0.001 (+19.35%)	177,066
25 May 2006	USD	0.007	0.007	0.0062	0.0062	6.2	-0.001 (-11.43%)	482,671

Unicorn Response |