| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 7 | -0.001 (-12.50%) | 879,593 |
| 23 May 2006 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 8 | +0.001 (+8.11%) | 650,598 |
| 22 May 2006 | USD | 0.007 | 0.008 | 0.007 | 0.0074 | 7.4 | +0 (+5.71%) | 140,077 |
| 19 May 2006 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 127,998 |
| 18 May 2006 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 7 | -0.001 (-11.39%) | 125,005 |
| 17 May 2006 | USD | 0.0063 | 0.008 | 0.0062 | 0.0079 | 7.9 | +0.002 (+27.42%) | 385,249 |
| 16 May 2006 | USD | 0.008 | 0.008 | 0.006 | 0.0062 | 6.2 | 0.0 (0.0%) | 3,604,389 |
| 15 May 2006 | USD | 0.007 | 0.008 | 0.006 | 0.0062 | 6.2 | -0 (-1.59%) | 8,262,504 |
| 12 May 2006 | USD | 0.007 | 0.0075 | 0.0063 | 0.0063 | 6.3 | -0.001 (-10.00%) | 4,193,699 |
| 11 May 2006 | USD | 0.009 | 0.009 | 0.006 | 0.007 | 7 | -0.001 (-16.67%) | 10,152,090 |
| 10 May 2006 | USD | 0.009 | 0.009 | 0.008 | 0.0084 | 8.4 | -0.001 (-6.67%) | 512,611 |
| 9 May 2006 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 9 | +0.001 (+5.88%) | 880,658 |
| 8 May 2006 | USD | 0.008 | 0.009 | 0.008 | 0.0085 | 8.5 | +0.001 (+6.25%) | 795,987 |
| 5 May 2006 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 8 | -0.002 (-20%) | 1,232,533 |
| 4 May 2006 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 10 | +0.003 (+33.33%) | 651,181 |
| 3 May 2006 | USD | 0.008 | 0.008 | 0.007 | 0.0075 | 7.5 | -0 (-3.85%) | 148,500 |
| 2 May 2006 | USD | 0.076 | 0.076 | 0.007 | 0.0078 | 7.8 | +0 (+4%) | 244,556 |
| 1 May 2006 | USD | 0.0075 | 0.0075 | 0.006 | 0.0075 | 7.5 | +0 (+5.63%) | 2,599,139 |
| 28 Apr 2006 | USD | 0.007 | 0.0075 | 0.007 | 0.0071 | 7.1 | -0 (-2.74%) | 127,746 |
| 27 Apr 2006 | USD | 0.008 | 0.008 | 0.007 | 0.0073 | 7.3 | -0 (-2.67%) | 704,709 |
| 26 Apr 2006 | USD | 0.074 | 0.074 | 0.007 | 0.0075 | 7.5 | 0.0 (0.0%) | 1,547,818 |
| 25 Apr 2006 | USD | 0.0072 | 0.0079 | 0.007 | 0.0075 | 7.5 | +0.001 (+7.14%) | 690,394 |
| 24 Apr 2006 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 7 | -0.001 (-12.50%) | 1,099,448 |
| 21 Apr 2006 | USD | 0.008 | 0.01 | 0.007 | 0.008 | 8 | -0.002 (-20%) | 860,694 |
| 20 Apr 2006 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 10 | 0.0 (0.0%) | 106,690 |
| 19 Apr 2006 | USD | 0.007 | 0.01 | 0.006 | 0.01 | 10 | +0.001 (+11.11%) | 3,103,651 |
| 18 Apr 2006 | USD | 0.0081 | 0.009 | 0.0075 | 0.009 | 9 | 0.0 (0.0%) | 426,498 |
| 17 Apr 2006 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 9 | 0.0 (0.0%) | 744,612 |
| 14 Apr 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.009 | 0.011 | 0.008 | 0.009 | 9 | -0.001 (-10.00%) | 829,972 |
