Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2006	USD	0.011	0.011	0.008	0.01	10	0.0 (0.0%)	244,299
11 Apr 2006	USD	0.009	0.01	0.008	0.01	10	+0.001 (+11.11%)	876,351
10 Apr 2006	USD	0.007	0.009	0.007	0.009	9	+0.002 (+20%)	1,781,855
7 Apr 2006	USD	0.009	0.009	0.007	0.0075	7.5	-0.002 (-21.05%)	6,011,157
6 Apr 2006	USD	0.0099	0.011	0.0091	0.0095	9.5	-0 (-4.04%)	2,434,057
5 Apr 2006	USD	0.01	0.012	0.0098	0.0099	9.9	-0.002 (-17.50%)	5,962,339
4 Apr 2006	USD	0.012	0.013	0.01	0.012	12	-0.001 (-7.69%)	1,067,027
3 Apr 2006	USD	0.014	0.014	0.012	0.013	13	0.0 (0.0%)	740,852
31 Mar 2006	USD	0.012	0.014	0.012	0.013	13	+0.001 (+8.33%)	430,450
30 Mar 2006	USD	0.013	0.013	0.012	0.012	12	-0.003 (-20%)	888,932
29 Mar 2006	USD	0.017	0.017	0.012	0.015	15	-0.002 (-11.76%)	1,562,241
28 Mar 2006	USD	0.019	0.019	0.015	0.017	17	-0.001 (-5.56%)	1,327,101
27 Mar 2006	USD	0.015	0.019	0.015	0.018	18	+0.001 (+5.88%)	436,013
24 Mar 2006	USD	0.016	0.019	0.015	0.017	17	+0.002 (+13.33%)	388,875
23 Mar 2006	USD	0.015	0.019	0.014	0.015	15	+0.002 (+15.38%)	1,427,551
22 Mar 2006	USD	0.015	0.015	0.013	0.013	13	-2 (-13.33%)	513,617
22 Mar 2006	1-for-1 split
21 Mar 2006	USD	0.018	0.018	0.013	0.015	15	-0.003 (-14.29%)	3,562,613
20 Mar 2006	USD	0.0145	0.018	0.014	0.0175	17.5	+0.004 (+25%)	4,841,854
17 Mar 2006	USD	0.013	0.0155	0.013	0.014	14	+0.001 (+7.69%)	539,438
16 Mar 2006	USD	0.016	0.016	0.013	0.013	13	0.0 (0.0%)	1,593,826
15 Mar 2006	USD	0.019	0.019	0.0125	0.013	13	0.0 (0.0%)	3,301,961
14 Mar 2006	USD	0.012	0.015	0.011	0.013	13	+0.001 (+8.33%)	3,264,580
13 Mar 2006	USD	0.009	0.019	0.009	0.012	12	+0.002 (+20%)	7,999,251
10 Mar 2006	USD	0.02	0.05	0.002	0.01	10	+2 (+25%)	2,919,885
10 Mar 2006	1-for-80 split
9 Mar 2006	USD	0.0001	0.0002	0.0001	0.0001	8	0.0 (0.0%)	379,027,427
8 Mar 2006	USD	0.0002	0.0002	0.0001	0.0001	8	0.0 (0.0%)	140,989,149
7 Mar 2006	USD	0.0002	0.0002	0.0001	0.0001	8	0.0 (0.0%)	305,182,573
6 Mar 2006	USD	0.0001	0.0002	0.0001	0.0001	8	0.0 (0.0%)	905,828,893
3 Mar 2006	USD	0.0002	0.0002	0.0001	0.0001	8	-0 (-50%)	39,100,099
2 Mar 2006	USD	0.0002	0.0002	0.0001	0.0002	16	0.0 (0.0%)	55,029,200

Unicorn Response |