Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 45,957,250 |
28 Feb 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 6,210,000 |
27 Feb 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 21,873,500 |
24 Feb 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | +0 (+100%) | 20,407,074 |
23 Feb 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8 | -0 (-50%) | 5,940,000 |
22 Feb 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | +0 (+100%) | 41,986,865 |
21 Feb 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 276,985,000 |
20 Feb 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 206,426,558 |
16 Feb 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 131,416,250 |
15 Feb 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 216,850,000 |
14 Feb 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | -0 (-50%) | 78,970,500 |
13 Feb 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | +0 (+100%) | 7,178,250 |
10 Feb 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8 | -0 (-50%) | 20,630,000 |
9 Feb 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | +0 (+100%) | 41,462,275 |
8 Feb 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8 | -0 (-50%) | 449,339,433 |
7 Feb 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | +0 (+100%) | 4,300,000 |
6 Feb 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 17,357,313 |
3 Feb 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8 | -0 (-50%) | 152,912,500 |
2 Feb 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 27,308,873 |
1 Feb 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 83,888,890 |
31 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | +0 (+100%) | 65,450,000 |
30 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8 | -0 (-50%) | 56,174,999 |
27 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 5,010,000 |
26 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 65,815,000 |
25 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 12,315,930 |
24 Jan 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 52,987,647 |
23 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 34,826,126 |
20 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 24,676,000 |
19 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 80,573,500 |