Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 252,058,735 |
17 Jan 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | +0 (+100%) | 20,914,950 |
16 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8 | -0 (-50%) | 66,074,409 |
12 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 11,250,000 |
11 Jan 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 93,492,000 |
10 Jan 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | +0 (+100%) | 459,335,838 |
9 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 58,675,812 |
6 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 67,755,313 |
5 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 21,347,000 |
4 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 47,108,900 |
3 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 49,280,000 |
2 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 18,835,000 |
28 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 7,500,000 |
27 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 1,000,000 |
26 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 14,750,000 |
22 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 7,000,506 |
20 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 2,750,000 |
19 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 22,500,750 |
16 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 21,999,999 |
15 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 21,664,125 |
14 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 11,251,000 |
13 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 232,500 |
9 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 8,507,500 |
8 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 28,596,097 |