Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 29,629,500 |
6 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 7,070,500 |
5 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 2,530,380 |
2 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 4,004,000 |
1 Dec 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 200,000 |
30 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 63,999,997 |
29 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 30,660,811 |
25 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 4,475,001 |
24 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 8,670,500 |
22 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 455,000 |
21 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 26,635,852 |
18 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 3,540,000 |
17 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 8,750,000 |
16 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 3,499,999 |
15 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 3,300,000 |
14 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 1,725,000 |
11 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 6,409,900 |
10 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 1,500,000 |
9 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 1,000,000 |
8 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 1,500,000 |
7 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 4,600,000 |
3 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 14,205,400 |
2 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 9,000,000 |
1 Nov 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 5,995,000 |
31 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 50,000,000 |
27 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 36,933,192 |