Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 46,069,999 |
25 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 35,800,600 |
24 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 45,590,000 |
21 Oct 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8 | -0 (-50%) | 188,465,100 |
20 Oct 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | +0 (+100%) | 81,794,550 |
19 Oct 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 338,571,729 |
18 Oct 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 498,622,600 |
17 Oct 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8 | -0 (-50%) | 1,166,417,588 |
14 Oct 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 1,210,000 |
13 Oct 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 5,677,530 |
12 Oct 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 16,034,000 |
11 Oct 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 15,460,686 |
10 Oct 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | +0 (+100%) | 12,786,033 |
7 Oct 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8 | -0 (-50%) | 6,918,927 |
6 Oct 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | +0 (+100%) | 8,970,100 |
5 Oct 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8 | 0.0 (0.0%) | 32,970,000 |
4 Oct 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8 | -0 (-50%) | 21,278,860 |
3 Oct 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 14,550,000 |
30 Sep 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 31,885,395 |
29 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 126,413,920 |
27 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 115,249,399 |
26 Sep 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 22,040,272 |
23 Sep 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 23,296,585 |
22 Sep 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 498,893,183 |
21 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 7,730,000 |
20 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 68,429,655 |
19 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 18,822,300 |
16 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 3,055,000 |
15 Sep 2005 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16 | 0.0 (0.0%) | 14,733,350 |