Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2005	USD	0.0002	0.0002	0.0001	0.0002	16	0.0 (0.0%)	4,512,250
13 Sep 2005	USD	0.0002	0.0002	0.0001	0.0002	16	0.0 (0.0%)	21,496,125
12 Sep 2005	USD	0.0002	0.0002	0.0001	0.0002	16	0.0 (0.0%)	10,742,000
9 Sep 2005	USD	0.0002	0.0003	0.0002	0.0002	16	0.0 (0.0%)	144,907,226
8 Sep 2005	USD	0.0003	0.0003	0.0001	0.0002	16	0.0 (0.0%)	33,067,074
7 Sep 2005	USD	0.0002	0.0003	0.0002	0.0002	16	0.0 (0.0%)	218,952,134
6 Sep 2005	USD	0.0002	0.0002	0.0001	0.0002	16	-0 (-33.33%)	27,154,525
5 Sep 2005	USD	0.0003	0.0003	0.0003	0.0003	24	0.0 (0.0%)	0
2 Sep 2005	USD	0.0002	0.0003	0.0001	0.0003	24	0.0 (0.0%)	7,608,386
1 Sep 2005	USD	0.0002	0.0003	0.0001	0.0003	24	0.0 (0.0%)	102,321,011
31 Aug 2005	USD	0.0002	0.0003	0.0001	0.0003	24	0.0 (0.0%)	147,421,988
30 Aug 2005	USD	0.0001	0.0003	0.0001	0.0003	24	0.0 (0.0%)	57,388,563
29 Aug 2005	USD	0.0003	0.0003	0.0002	0.0003	24	0.0 (0.0%)	16,750,000
26 Aug 2005	USD	0.0002	0.0003	0.0001	0.0003	24	0.0 (0.0%)	24,868,725
25 Aug 2005	USD	0.0003	0.0003	0.0003	0.0003	24	0.0 (0.0%)	5,000
24 Aug 2005	USD	0.0003	0.0003	0.0002	0.0003	24	0.0 (0.0%)	2,722,225
23 Aug 2005	USD	0.0003	0.0003	0.0001	0.0003	24	+0 (+50.00%)	16,838,860
22 Aug 2005	USD	0.0003	0.0003	0.0001	0.0002	16	-0 (-33.33%)	91,621,077
19 Aug 2005	USD	0.0003	0.0003	0.0002	0.0003	24	0.0 (0.0%)	18,531,305
18 Aug 2005	USD	0.0003	0.0003	0.0002	0.0003	24	0.0 (0.0%)	6,330,608
17 Aug 2005	USD	0.0003	0.0003	0.0002	0.0003	24	+0 (+50.00%)	49,324,345
16 Aug 2005	USD	0.0003	0.0003	0.0002	0.0002	16	-0 (-33.33%)	199,588,069
15 Aug 2005	USD	0.0003	0.0003	0.0001	0.0003	24	0.0 (0.0%)	8,648,525
12 Aug 2005	USD	0.0003	0.0003	0.0001	0.0003	24	+0 (+200.00%)	13,167,010
11 Aug 2005	USD	0.0003	0.0003	0.0001	0.0001	8	-0 (-66.67%)	30,169,873
10 Aug 2005	USD	0.0002	0.0003	0.0002	0.0003	24	0.0 (0.0%)	31,330,875
9 Aug 2005	USD	0.0003	0.0003	0.0001	0.0003	24	+0 (+50.00%)	56,532,985
8 Aug 2005	USD	0.0003	0.0003	0.0002	0.0002	16	-0 (-33.33%)	85,689,574
5 Aug 2005	USD	0.0002	0.0003	0.0002	0.0003	24	0.0 (0.0%)	35,841,353
4 Aug 2005	USD	0.0002	0.0003	0.0002	0.0003	24	0.0 (0.0%)	32,241,809

Unicorn Response |