Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2005	USD	0.0002	0.0003	0.0002	0.0003	24	0.0 (0.0%)	55,240,941
2 Aug 2005	USD	0.0002	0.0003	0.0002	0.0003	24	0.0 (0.0%)	56,740,083
1 Aug 2005	USD	0.0002	0.0003	0.0002	0.0003	24	0.0 (0.0%)	26,645,100
29 Jul 2005	USD	0.0003	0.0003	0.0002	0.0003	24	0.0 (0.0%)	175,779,271
28 Jul 2005	USD	0.0002	0.0003	0.0002	0.0003	24	0.0 (0.0%)	96,505,597
27 Jul 2005	USD	0.0002	0.0003	0.0002	0.0003	24	0.0 (0.0%)	62,317,788
26 Jul 2005	USD	0.0003	0.0003	0.0002	0.0003	24	0.0 (0.0%)	91,403,649
25 Jul 2005	USD	0.0002	0.0003	0.0002	0.0003	24	0.0 (0.0%)	34,429,996
22 Jul 2005	USD	0.0002	0.0003	0.0002	0.0003	24	0.0 (0.0%)	61,235,233
21 Jul 2005	USD	0.0002	0.0003	0.0002	0.0003	24	0.0 (0.0%)	18,554,074
20 Jul 2005	USD	0.0003	0.0003	0.0002	0.0003	24	0.0 (0.0%)	58,750,563
19 Jul 2005	USD	0.0003	0.0003	0.0002	0.0003	24	+0 (+50.00%)	64,093,885
18 Jul 2005	USD	0.0003	0.0003	0.0002	0.0002	16	-0 (-33.33%)	30,904,805
15 Jul 2005	USD	0.0003	0.0003	0.0002	0.0003	24	0.0 (0.0%)	164,224,021
14 Jul 2005	USD	0.0003	0.0003	0.0002	0.0003	24	+0 (+50.00%)	494,590,938
13 Jul 2005	USD	0.0002	0.0002	0.0001	0.0002	16	0.0 (0.0%)	23,385,000
12 Jul 2005	USD	0.0002	0.0002	0.0001	0.0002	16	0.0 (0.0%)	51,549,508
11 Jul 2005	USD	0.0002	0.0002	0.0001	0.0002	16	0.0 (0.0%)	54,626,400
8 Jul 2005	USD	0.0002	0.0002	0.0001	0.0002	16	0.0 (0.0%)	31,989,800
7 Jul 2005	USD	0.0002	0.0002	0.0001	0.0002	16	+0 (+100%)	40,453,361
6 Jul 2005	USD	0.0002	0.0002	0.0001	0.0001	8	-0 (-50%)	24,845,850
5 Jul 2005	USD	0.0003	0.0003	0.0002	0.0002	16	0.0 (0.0%)	260,976,968
4 Jul 2005	USD	0.0002	0.0002	0.0002	0.0002	16	0.0 (0.0%)	0
1 Jul 2005	USD	0.0002	0.0003	0.0001	0.0002	16	0.0 (0.0%)	37,017,099
30 Jun 2005	USD	0.0003	0.0003	0.0001	0.0002	16	0.0 (0.0%)	423,337,890
29 Jun 2005	USD	0.0001	0.0003	0.0001	0.0002	16	0.0 (0.0%)	76,234,200
28 Jun 2005	USD	0.0003	0.0003	0.0001	0.0002	16	-0 (-33.33%)	112,028,656
27 Jun 2005	USD	0.0001	0.0003	0.0001	0.0003	24	+0 (+50.00%)	504,131,606
24 Jun 2005	USD	0.0001	0.0002	0.0001	0.0002	16	+0 (+100%)	579,395,197
23 Jun 2005	USD	0.0001	0.0001	0.0001	0.0001	8	0.0 (0.0%)	728,187,503

Unicorn Response |