Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2005	USD	0.0001	0.0002	0.0001	0.0001	8	-0 (-50%)	883,417,554
21 Jun 2005	USD	0.0001	0.0002	0.0001	0.0002	16	0.0 (0.0%)	293,663,742
20 Jun 2005	USD	0.0001	0.0002	0.0001	0.0002	16	0.0 (0.0%)	178,474,683
17 Jun 2005	USD	0.0002	0.0002	0.0001	0.0002	16	0.0 (0.0%)	24,957,550
16 Jun 2005	USD	0.0001	0.0002	0.0001	0.0002	16	0.0 (0.0%)	385,530,362
15 Jun 2005	USD	0.0002	0.0002	0.0001	0.0002	16	0.0 (0.0%)	40,640,499
14 Jun 2005	USD	0.0001	0.0002	0.0001	0.0002	16	+0 (+100%)	506,951,067
13 Jun 2005	USD	0.0002	0.0002	0.0001	0.0001	8	-0 (-50%)	1,626,719,860
10 Jun 2005	USD	0.0002	0.0003	0.0001	0.0002	16	0.0 (0.0%)	345,892,300
9 Jun 2005	USD	0.0002	0.0003	0.0002	0.0002	16	-0 (-33.33%)	161,503,125
8 Jun 2005	USD	0.0003	0.0003	0.0002	0.0003	24	+0 (+50.00%)	495,348,599
7 Jun 2005	USD	0.0003	0.0003	0.0002	0.0002	16	-0 (-33.33%)	247,819,750
6 Jun 2005	USD	0.0003	0.0003	0.0001	0.0003	24	0.0 (0.0%)	1,298,424,104
3 Jun 2005	USD	0.0002	0.0003	0.0002	0.0003	24	0.0 (0.0%)	420,919,533
2 Jun 2005	USD	0.0003	0.0003	0.0002	0.0003	24	0.0 (0.0%)	224,530,158
1 Jun 2005	USD	0.0003	0.0003	0.0002	0.0003	24	-0 (-25.00%)	290,216,520
31 May 2005	USD	0.0004	0.0004	0.0003	0.0004	32	0.0 (0.0%)	281,093,545
30 May 2005	USD	0.0004	0.0004	0.0004	0.0004	32	0.0 (0.0%)	0
27 May 2005	USD	0.0004	0.0004	0.0003	0.0004	32	0.0 (0.0%)	69,445,453
26 May 2005	USD	0.0004	0.0004	0.0003	0.0004	32	0.0 (0.0%)	69,952,626
25 May 2005	USD	0.0004	0.0004	0.0003	0.0004	32	0.0 (0.0%)	71,174,254
24 May 2005	USD	0.0005	0.0005	0.0003	0.0004	32	0.0 (0.0%)	40,014,044
23 May 2005	USD	0.0004	0.0005	0.0003	0.0004	32	0.0 (0.0%)	131,936,455
20 May 2005	USD	0.0005	0.0005	0.0003	0.0004	32	-0 (-20%)	148,112,382
19 May 2005	USD	0.0003	0.0005	0.0002	0.0005	40	+0 (+66.67%)	566,687,552
18 May 2005	USD	0.0004	0.0004	0.0002	0.0003	24	0.0 (0.0%)	129,596,088
17 May 2005	USD	0.0004	0.0004	0.0002	0.0003	24	0.0 (0.0%)	49,151,537
16 May 2005	USD	0.0003	0.0004	0.0002	0.0003	24	-0 (-25.00%)	83,713,483
13 May 2005	USD	0.0003	0.0004	0.0002	0.0004	32	+0 (+33.33%)	113,212,936
12 May 2005	USD	0.0003	0.0004	0.0003	0.0003	24	0.0 (0.0%)	166,024,765

Unicorn Response |