Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 24 | -0 (-25.00%) | 59,445,764 |
10 May 2005 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 32 | 0.0 (0.0%) | 261,521,496 |
9 May 2005 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 32 | +0 (+33.33%) | 216,372,870 |
6 May 2005 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 24 | -0 (-25.00%) | 111,434,000 |
5 May 2005 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32 | 0.0 (0.0%) | 24,527,625 |
4 May 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 32 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 32 | -0 (-20%) | 83,234,449 |
2 May 2005 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 40 | 0.0 (0.0%) | 39,963,587 |
29 Apr 2005 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 40 | +0 (+25%) | 60,687,797 |
28 Apr 2005 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 32 | 0.0 (0.0%) | 68,820,454 |
27 Apr 2005 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 32 | 0.0 (0.0%) | 139,890,000 |
26 Apr 2005 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 32 | -0 (-20%) | 203,198,200 |
25 Apr 2005 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 40 | 0.0 (0.0%) | 252,830,030 |
22 Apr 2005 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 40 | +0 (+25%) | 61,677,901 |
21 Apr 2005 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 32 | -0 (-20%) | 77,741,132 |
20 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 40 | -0 (-16.67%) | 343,725,164 |
19 Apr 2005 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 48 | +0 (+50.00%) | 124,667,370 |
18 Apr 2005 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32 | 0.0 (0.0%) | 54,777,750 |
15 Apr 2005 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 32 | 0.0 (0.0%) | 95,902,730 |
14 Apr 2005 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32 | 0.0 (0.0%) | 80,765,929 |
13 Apr 2005 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32 | 0.0 (0.0%) | 154,464,554 |
12 Apr 2005 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 32 | -0 (-20%) | 262,755,860 |
11 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 40 | -0 (-16.67%) | 121,506,729 |
8 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 48 | +0 (+20.00%) | 53,532,800 |
7 Apr 2005 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 40 | 0.0 (0.0%) | 141,180,761 |
6 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 40 | 0.0 (0.0%) | 218,298,066 |
5 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 40 | -0 (-16.67%) | 170,622,726 |
4 Apr 2005 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 48 | 0.0 (0.0%) | 153,432,549 |
1 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 48 | 0.0 (0.0%) | 62,672,445 |
31 Mar 2005 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 48 | +0 (+20.00%) | 169,428,056 |