Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2005	USD	0.0006	0.0006	0.0004	0.0005	40	-0 (-16.67%)	188,054,841
29 Mar 2005	USD	0.0006	0.0007	0.0004	0.0006	48	0.0 (0.0%)	189,123,635
28 Mar 2005	USD	0.0008	0.0008	0.0005	0.0006	48	-0 (-14.29%)	240,170,142
25 Mar 2005	USD	0.0007	0.0007	0.0007	0.0007	56	0.0 (0.0%)	0
24 Mar 2005	USD	0.0007	0.0007	0.0005	0.0007	56	0.0 (0.0%)	49,820,706
23 Mar 2005	USD	0.0008	0.0008	0.0006	0.0007	56	+0 (+16.67%)	344,336,353
22 Mar 2005	USD	0.0006	0.0009	0.0006	0.0006	48	0.0 (0.0%)	661,005,872
21 Mar 2005	USD	0.0007	0.0007	0.0005	0.0006	48	0.0 (0.0%)	145,509,069
18 Mar 2005	USD	0.0006	0.0007	0.0005	0.0006	48	0.0 (0.0%)	388,171,423
17 Mar 2005	USD	0.0007	0.0007	0.0005	0.0006	48	-0 (-25.00%)	419,301,302
16 Mar 2005	USD	0.0008	0.0008	0.0006	0.0008	64	0.0 (0.0%)	137,118,851
15 Mar 2005	USD	0.0009	0.0009	0.0006	0.0008	64	0.0 (0.0%)	233,828,850
14 Mar 2005	USD	0.0009	0.007	0.0007	0.0008	64	-0 (-11.11%)	170,127,992
11 Mar 2005	USD	0.0009	0.0009	0.0006	0.0009	72	0.0 (0.0%)	255,153,998
10 Mar 2005	USD	0.0009	0.001	0.0007	0.0009	72	0.0 (0.0%)	434,874,979
9 Mar 2005	USD	0.0006	0.0009	0.0005	0.0009	72	+0 (+50.00%)	573,885,791
8 Mar 2005	USD	0.0006	0.0006	0.0004	0.0006	48	0.0 (0.0%)	161,171,992
7 Mar 2005	USD	0.0006	0.0006	0.0005	0.0006	48	+0 (+20.00%)	102,875,335
4 Mar 2005	USD	0.0007	0.0007	0.0005	0.0005	40	-0 (-28.57%)	102,238,608
3 Mar 2005	USD	0.0006	0.0007	0.0004	0.0007	56	+0 (+40%)	164,332,161
2 Mar 2005	USD	0.0006	0.0007	0.0005	0.0005	40	-0 (-28.57%)	194,583,848
1 Mar 2005	USD	0.0008	0.0008	0.0005	0.0007	56	-0 (-12.50%)	242,687,215
28 Feb 2005	USD	0.0007	0.0008	0.0006	0.0008	64	+0 (+14.29%)	103,341,778
25 Feb 2005	USD	0.0008	0.0008	0.0006	0.0007	56	+0 (+16.67%)	100,530,715
24 Feb 2005	USD	0.0008	0.0009	0.0006	0.0006	48	-0 (-25.00%)	137,230,108
23 Feb 2005	USD	0.0008	0.001	0.0006	0.0008	64	+0 (+14.29%)	600,623,488
22 Feb 2005	USD	0.0005	0.0008	0.0004	0.0007	56	+0 (+75%)	557,128,157
21 Feb 2005	USD	0.0004	0.0004	0.0004	0.0004	32	0.0 (0.0%)	0
18 Feb 2005	USD	0.0003	0.0005	0.0003	0.0004	32	+0 (+33.33%)	107,225,480
17 Feb 2005	USD	0.0005	0.0005	0.0003	0.0003	24	-0 (-40%)	178,546,030

Unicorn Response |