Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2005	USD	0.0005	0.0005	0.0003	0.0005	40	+0 (+25%)	516,437,485
15 Feb 2005	USD	0.0004	0.0005	0.0003	0.0004	32	0.0 (0.0%)	200,300,915
14 Feb 2005	USD	0.0005	0.0005	0.0003	0.0004	32	0.0 (0.0%)	431,652,056
11 Feb 2005	USD	0.0004	0.0005	0.0003	0.0004	32	-0 (-20%)	38,969,750
10 Feb 2005	USD	0.0004	0.0005	0.0003	0.0005	40	+0 (+25%)	136,201,998
9 Feb 2005	USD	0.0005	0.0005	0.0004	0.0004	32	-0 (-20%)	400,956,892
8 Feb 2005	USD	0.0005	0.0005	0.0003	0.0005	40	0.0 (0.0%)	307,178,861
7 Feb 2005	USD	0.0004	0.0006	0.0004	0.0005	40	+0 (+25%)	393,132,954
4 Feb 2005	USD	0.0005	0.0005	0.0003	0.0004	32	0.0 (0.0%)	644,797,053
3 Feb 2005	USD	0.0003	0.0005	0.0002	0.0004	32	+0 (+33.33%)	1,004,559,976
2 Feb 2005	USD	0.0003	0.0004	0.0002	0.0003	24	+0 (+50.00%)	317,257,416
1 Feb 2005	USD	0.0003	0.0003	0.0002	0.0002	16	0.0 (0.0%)	262,835,098
31 Jan 2005	USD	0.0002	0.0004	0.0001	0.0002	16	-0 (-33.33%)	348,728,343
28 Jan 2005	USD	0.0003	0.0004	0.0002	0.0003	24	0.0 (0.0%)	207,997,666
27 Jan 2005	USD	0.0004	0.0004	0.0002	0.0003	24	0.0 (0.0%)	22,219,000
26 Jan 2005	USD	0.0004	0.0004	0.0002	0.0003	24	-0 (-25.00%)	156,271,665
25 Jan 2005	USD	0.0004	0.0004	0.0002	0.0004	32	0.0 (0.0%)	159,724,787
24 Jan 2005	USD	0.0004	0.0004	0.0003	0.0004	32	0.0 (0.0%)	18,582,000
21 Jan 2005	USD	0.0004	0.0005	0.0003	0.0004	32	0.0 (0.0%)	274,705,156
20 Jan 2005	USD	0.0004	0.0004	0.0003	0.0004	32	0.0 (0.0%)	26,304,300
19 Jan 2005	USD	0.0005	0.0005	0.0003	0.0004	32	-0 (-20%)	235,071,139
18 Jan 2005	USD	0.0004	0.0006	0.0004	0.0005	40	0.0 (0.0%)	31,946,632
17 Jan 2005	USD	0.0005	0.0005	0.0005	0.0005	40	0.0 (0.0%)	0
14 Jan 2005	USD	0.0006	0.0006	0.0004	0.0005	40	0.0 (0.0%)	42,274,632
13 Jan 2005	USD	0.0004	0.0006	0.0004	0.0005	40	0.0 (0.0%)	36,080,393
12 Jan 2005	USD	0.0005	0.0007	0.0004	0.0005	40	-0 (-16.67%)	223,250,559
11 Jan 2005	USD	0.0004	0.0007	0.0003	0.0006	48	+0 (+100%)	540,980,727
10 Jan 2005	USD	0.0004	0.0006	0.0003	0.0003	24	0.0 (0.0%)	54,577,639
7 Jan 2005	USD	0.0006	0.0007	0.0003	0.0003	24	-0 (-25.00%)	190,891,457
6 Jan 2005	USD	0.0006	0.0006	0.0003	0.0004	32	-0 (-33.33%)	84,583,038

Unicorn Response |