Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2005	USD	0.0007	0.0007	0.0003	0.0006	48	+0 (+50.00%)	203,845,230
4 Jan 2005	USD	0.0005	0.0006	0.0003	0.0004	32	0.0 (0.0%)	148,613,380
3 Jan 2005	USD	0.0006	0.0006	0.0004	0.0004	32	-0 (-20%)	13,115,000
31 Dec 2004	USD	0.0005	0.0006	0.0003	0.0005	40	0.0 (0.0%)	31,281,197
30 Dec 2004	USD	0.0005	0.0005	0.0003	0.0005	40	+0 (+25%)	14,077,000
29 Dec 2004	USD	0.0004	0.0004	0.0003	0.0004	32	0.0 (0.0%)	18,717,460
28 Dec 2004	USD	0.0005	0.0005	0.0003	0.0004	32	-0 (-20%)	30,474,784
27 Dec 2004	USD	0.0005	0.0005	0.0003	0.0005	40	+0 (+25%)	8,695,000
24 Dec 2004	USD	0.0004	0.0004	0.0004	0.0004	32	0.0 (0.0%)	0
23 Dec 2004	USD	0.0003	0.0005	0.0003	0.0004	32	+0 (+33.33%)	82,785,666
22 Dec 2004	USD	0.0003	0.0005	0.0003	0.0003	24	0.0 (0.0%)	92,984,800
21 Dec 2004	USD	0.0005	0.0007	0.0003	0.0003	24	-0 (-25.00%)	192,431,680
20 Dec 2004	USD	0.0005	0.0005	0.0003	0.0004	32	0.0 (0.0%)	85,087,840
17 Dec 2004	USD	0.0007	0.0007	0.0004	0.0004	32	-0 (-33.33%)	33,431,666
16 Dec 2004	USD	0.0005	0.0007	0.0003	0.0006	48	+0 (+50.00%)	186,162,726
15 Dec 2004	USD	0.0006	0.0006	0.0003	0.0004	32	0.0 (0.0%)	113,459,399
14 Dec 2004	USD	0.0006	0.0006	0.0002	0.0004	32	-0 (-33.33%)	64,691,000
13 Dec 2004	USD	0.0005	0.0007	0.0003	0.0006	48	+0 (+20.00%)	121,982,900
10 Dec 2004	USD	0.0004	0.0007	0.0003	0.0005	40	+0 (+25%)	242,417,666
9 Dec 2004	USD	0.0004	0.0005	0.0002	0.0004	32	0.0 (0.0%)	86,095,199
8 Dec 2004	USD	0.0007	0.0008	0.0004	0.0004	32	-0 (-33.33%)	75,857,071
7 Dec 2004	USD	0.0005	0.0015	0.0003	0.0006	48	+0 (+50.00%)	223,970,932
6 Dec 2004	USD	0.0007	0.0007	0.0003	0.0004	32	-0 (-20%)	113,209,400
3 Dec 2004	USD	0.0008	0.0008	0.0005	0.0005	40	-0 (-44.44%)	23,045,000
2 Dec 2004	USD	0.0007	0.0014	0.0007	0.0009	72	+0 (+12.50%)	5,684,000
1 Dec 2004	USD	0.0008	0.0009	0.0006	0.0008	64	0.0 (0.0%)	3,719,090
30 Nov 2004	USD	0.001	0.0012	0.0005	0.0008	64	-0.001 (-38.46%)	31,450,742
29 Nov 2004	USD	0.0015	0.0015	0.0009	0.0013	104	-0 (-7.14%)	20,460,682
26 Nov 2004	USD	0.0015	0.0015	0.001	0.0014	112	+0 (+27.27%)	7,485,500
25 Nov 2004	USD	0.0011	0.0011	0.0011	0.0011	88	0.0 (0.0%)	0

Unicorn Response |