Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2004	USD	0.0025	0.0025	0.0011	0.0011	88	-0.001 (-56.00%)	57,608,100
23 Nov 2004	USD	0.0025	0.0025	0.002	0.0025	200	+0.001 (+92.31%)	1,654,666
22 Nov 2004	USD	0.002	0.002	0.0011	0.0013	104	-0.003 (-69.05%)	38,345,333
19 Nov 2004	USD	0.0025	0.0042	0.002	0.0042	336	+0.001 (+20%)	765,000
18 Nov 2004	USD	0.003	0.0035	0.003	0.0035	280	+0.001 (+16.67%)	435,000
17 Nov 2004	USD	0.004	0.0045	0.0025	0.003	240	-0.001 (-25%)	7,194,000
16 Nov 2004	USD	0.003	0.004	0.002	0.004	320	+0.001 (+14.29%)	15,082,000
15 Nov 2004	USD	0.004	0.004	0.0025	0.0035	280	-0.001 (-12.50%)	1,280,887
12 Nov 2004	USD	0.004	0.005	0.003	0.004	320	0.0 (0.0%)	3,032,500
11 Nov 2004	USD	0.005	0.008	0.003	0.004	320	-0.001 (-20%)	9,745,500
10 Nov 2004	USD	0.005	0.005	0.0035	0.005	400	+0.001 (+25%)	923,750
9 Nov 2004	USD	0.004	0.006	0.003	0.004	320	+0.001 (+33.33%)	9,090,500
8 Nov 2004	USD	0.002	0.003	0.002	0.003	240	0.0 (0.0%)	320,100
5 Nov 2004	USD	0.003	0.003	0.0025	0.003	240	+0.001 (+50%)	1,703,333
4 Nov 2004	USD	0.003	0.003	0.002	0.002	160	-0.001 (-33.33%)	3,680,000
3 Nov 2004	USD	0.004	0.004	0.0025	0.003	240	0.0 (0.0%)	2,255,300
2 Nov 2004	USD	0.004	0.004	0.003	0.003	240	-0.002 (-40%)	7,209,000
1 Nov 2004	USD	0.005	0.005	0.003	0.005	400	0.0 (0.0%)	10,460,000
29 Oct 2004	USD	0.006	0.006	0.003	0.005	400	-0.001 (-16.67%)	6,103,117
28 Oct 2004	USD	0.006	0.006	0.003	0.006	480	0.0 (0.0%)	5,715,100
27 Oct 2004	USD	0.005	0.006	0.003	0.006	480	0.0 (0.0%)	4,976,750
26 Oct 2004	USD	0.005	0.006	0.0035	0.006	480	+0.001 (+13.21%)	1,870,000
25 Oct 2004	USD	0.006	0.006	0.005	0.0053	424	-0 (-5.36%)	1,435,000
22 Oct 2004	USD	0.007	0.007	0.004	0.0056	448	-0.001 (-20.00%)	1,614,250
21 Oct 2004	USD	0.01	0.01	0.005	0.007	560	+0.001 (+16.67%)	2,490,200
20 Oct 2004	USD	0.008	0.01	0.005	0.006	480	-0.002 (-25%)	2,510,000
19 Oct 2004	USD	0.008	0.008	0.005	0.008	640	+0.003 (+60%)	1,430,000
18 Oct 2004	USD	0.007	0.01	0.005	0.005	400	-0.005 (-50%)	480,000
15 Oct 2004	USD	0.007	0.01	0.006	0.01	800	+0.003 (+42.86%)	412,000
14 Oct 2004	USD	0.008	0.009	0.006	0.007	560	-0.008 (-53.33%)	303,000

Unicorn Response |