Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 0.2061 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 12,500 |
5 Jul 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,750 |
4 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.22 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 27,656 |
30 Jun 2016 | USD | 0.2223 | 0.23 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 21,550 |
29 Jun 2016 | USD | 0.2277 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 22,200 |
28 Jun 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.2246 | 0.24 | 0.2246 | 0.24 | 0.24 | -0.01 (-4%) | 799 |
23 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 35,100 |
21 Jun 2016 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 25,100 |
20 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.223 | 0.25 | 0.223 | 0.25 | 0.25 | 0.0 (0.0%) | 584 |
16 Jun 2016 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 68,300 |
15 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,804 |
14 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.237 | 0.245 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 4,450 |
10 Jun 2016 | USD | 0.2495 | 0.25 | 0.2495 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
9 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,400 |
7 Jun 2016 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -0.013 (-5.05%) | 22,100 |
6 Jun 2016 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.2365 | 0.2633 | 0.203 | 0.2633 | 0.2633 | -0.007 (-2.48%) | 1,386 |
2 Jun 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 0.0 (0.0%) | 25,604 |
31 May 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |