Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 850 |
8 Apr 2016 | USD | 0.315 | 0.355 | 0.315 | 0.355 | 0.355 | +0.04 (+12.70%) | 851 |
7 Apr 2016 | USD | 0.36 | 0.36 | 0.3 | 0.315 | 0.315 | +0.034 (+12.10%) | 15,540 |
6 Apr 2016 | USD | 0.36 | 0.36 | 0.281 | 0.281 | 0.281 | -0.049 (-14.85%) | 390 |
5 Apr 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 17,300 |
31 Mar 2016 | USD | 0.2827 | 0.36 | 0.28 | 0.32 | 0.32 | -0.04 (-11.11%) | 16,050 |
30 Mar 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 200 |
29 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | -0.02 (-5.41%) | 20,200 |
25 Mar 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.37 | 0.37 | 0.3088 | 0.37 | 0.37 | 0.0 (0.0%) | 2,534 |
22 Mar 2016 | USD | 0.335 | 0.37 | 0.29 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,550 |
21 Mar 2016 | USD | 0.3799 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 14,856 |
18 Mar 2016 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.01 (+2.70%) | 14,983 |
17 Mar 2016 | USD | 0.31 | 0.4 | 0.31 | 0.37 | 0.37 | +0.06 (+19.35%) | 121,600 |
16 Mar 2016 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 41,622 |
15 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.295 | 0.31 | 0.265 | 0.31 | 0.31 | +0.015 (+5.12%) | 32,590 |
3 Mar 2016 | USD | 0.28 | 0.2949 | 0.277 | 0.2949 | 0.2949 | +0.015 (+5.32%) | 9,900 |