Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 422 |
1 Mar 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 606 |
29 Feb 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 125 |
25 Feb 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,780 |
24 Feb 2016 | USD | 0.25 | 0.28 | 0.23 | 0.28 | 0.28 | +0.031 (+12.45%) | 23,126 |
23 Feb 2016 | USD | 0.24 | 0.249 | 0.2 | 0.249 | 0.249 | +0.02 (+8.73%) | 54,421 |
22 Feb 2016 | USD | 0.2035 | 0.232 | 0.195 | 0.229 | 0.229 | -0.051 (-18.21%) | 38,669 |
19 Feb 2016 | USD | 0.28 | 0.28 | 0.05 | 0.28 | 0.28 | +0.08 (+40%) | 9,700 |
18 Feb 2016 | USD | 0.238 | 0.238 | 0.18 | 0.2 | 0.2 | -0.095 (-32.20%) | 33,260 |
17 Feb 2016 | USD | 0.2635 | 0.295 | 0.26 | 0.295 | 0.295 | +0.045 (+18%) | 8,600 |
16 Feb 2016 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 19,185 |
15 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.2555 | 0.2555 | 0.2 | 0.2 | 0.2 | -0.095 (-32.20%) | 18,200 |
11 Feb 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.2734 | 0.295 | 0.2734 | 0.295 | 0.295 | +0.006 (+2.08%) | 600 |
5 Feb 2016 | USD | 0.3199 | 0.3199 | 0.289 | 0.289 | 0.289 | +0.004 (+1.40%) | 12,700 |
4 Feb 2016 | USD | 0.289 | 0.289 | 0.2733 | 0.285 | 0.285 | -0.004 (-1.38%) | 5,800 |
3 Feb 2016 | USD | 0.2849 | 0.289 | 0.2848 | 0.289 | 0.289 | +0.004 (+1.44%) | 35,180 |
2 Feb 2016 | USD | 0.31 | 0.318 | 0.23 | 0.2849 | 0.2849 | -0.035 (-10.97%) | 40,133 |
1 Feb 2016 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 2,844 |
29 Jan 2016 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 10,100 |
28 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
27 Jan 2016 | USD | 0.3 | 0.318 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,220 |
26 Jan 2016 | USD | 0.3 | 0.3 | 0.2755 | 0.3 | 0.3 | -0.037 (-10.98%) | 20,048 |
25 Jan 2016 | USD | 0.31 | 0.337 | 0.31 | 0.337 | 0.337 | -0.003 (-0.88%) | 7,681 |
22 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,700 |
21 Jan 2016 | USD | 0.375 | 0.375 | 0.28 | 0.34 | 0.34 | -0.015 (-4.23%) | 93,103 |