Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 1,127 |
19 Jan 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.35 | 0.385 | 0.35 | 0.385 | 0.385 | +0.035 (+10.00%) | 7,825 |
14 Jan 2016 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 304 |
13 Jan 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 21,252 |
11 Jan 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 10,336 |
7 Jan 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.385 | 0.39 | 0.36 | 0.39 | 0.39 | -0.03 (-7.14%) | 32,420 |
4 Jan 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,420 |
30 Dec 2015 | USD | 0.385 | 0.42 | 0.385 | 0.42 | 0.42 | 0.0 (0.0%) | 14,200 |
29 Dec 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.3975 | 0.42 | 0.375 | 0.42 | 0.42 | 0.0 (0.0%) | 2,100 |
21 Dec 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 132 |
18 Dec 2015 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.05 (+13.51%) | 4,166 |
17 Dec 2015 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 12,328 |
16 Dec 2015 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,700 |
15 Dec 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,000 |
11 Dec 2015 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -0.04 (-9.30%) | 9,653 |
10 Dec 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |