Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | 0.0 (0.0%) | 25,617 |
8 Dec 2015 | USD | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | 0.0 (0.0%) | 5,821 |
7 Dec 2015 | USD | 0.39 | 0.43 | 0.38 | 0.43 | 0.43 | +0.03 (+7.50%) | 16,975 |
4 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,500 |
3 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.001 (+0.13%) | 2,000 |
1 Dec 2015 | USD | 0.4 | 0.42 | 0.3995 | 0.3995 | 0.3995 | -0.011 (-2.56%) | 32,450 |
30 Nov 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 14,400 |
26 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.4099 | 0.4099 | 0.3399 | 0.4 | 0.4 | +0.018 (+4.71%) | 86,601 |
23 Nov 2015 | USD | 0.395 | 0.41 | 0.382 | 0.382 | 0.382 | -0.028 (-6.83%) | 113,236 |
20 Nov 2015 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 4,578 |
19 Nov 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 223 |
18 Nov 2015 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 3,700 |
17 Nov 2015 | USD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 41,977 |
16 Nov 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,200 |
13 Nov 2015 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 10,450 |
12 Nov 2015 | USD | 0.43 | 0.43 | 0.25 | 0.37 | 0.37 | -0.07 (-15.91%) | 159,737 |
11 Nov 2015 | USD | 0.4616 | 0.4616 | 0.4331 | 0.44 | 0.44 | -0.06 (-11.98%) | 15,400 |
10 Nov 2015 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.5 | 0.5 | 0.46 | 0.4999 | 0.4999 | -0 (-0.02%) | 25,125 |
6 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 900 |
5 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
4 Nov 2015 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 10,300 |
3 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
2 Nov 2015 | USD | 0.45 | 0.505 | 0.396 | 0.5 | 0.5 | 0.0 (0.0%) | 32,177 |
30 Oct 2015 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.01 (+2.06%) | 5,400 |
29 Oct 2015 | USD | 0.45 | 0.5 | 0.42 | 0.4899 | 0.4899 | +0.05 (+11.34%) | 72,400 |