Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	USD	0.429	0.46	0.41	0.44	0.44	+0.02 (+4.76%)	24,846
27 Oct 2015	USD	0.41	0.43	0.41	0.42	0.42	-0.01 (-2.33%)	12,891
26 Oct 2015	USD	0.405	0.43	0.405	0.43	0.43	+0.025 (+6.17%)	44,531
23 Oct 2015	USD	0.405	0.405	0.3925	0.405	0.405	0.0 (0.0%)	3,325
22 Oct 2015	USD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	542
21 Oct 2015	USD	0.4	0.405	0.3755	0.405	0.405	-0.005 (-1.22%)	5,490
20 Oct 2015	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	6,467
19 Oct 2015	USD	0.3805	0.41	0.3805	0.41	0.41	0.0 (0.0%)	1,200
16 Oct 2015	USD	0.387	0.41	0.387	0.41	0.41	+0.02 (+5.13%)	36,292
15 Oct 2015	USD	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	250
14 Oct 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
13 Oct 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
12 Oct 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
9 Oct 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 Oct 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
7 Oct 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
6 Oct 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
5 Oct 2015	USD	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	16,575
2 Oct 2015	USD	0.385	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	8,580
1 Oct 2015	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
30 Sep 2015	USD	0.38	0.39	0.38	0.38	0.38	0.0 (0.0%)	12,320
29 Sep 2015	USD	0.38	0.41	0.38	0.38	0.38	-0.02 (-5%)	9,075
28 Sep 2015	USD	0.385	0.41	0.38	0.4	0.4	0.0 (0.0%)	28,462
25 Sep 2015	USD	0.39	0.4	0.39	0.4	0.4	0.0 (0.0%)	26,750
24 Sep 2015	USD	0.4	0.4	0.4	0.4	0.4	+0.005 (+1.27%)	800
23 Sep 2015	USD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	5,724
22 Sep 2015	USD	0.36	0.395	0.36	0.395	0.395	+0.026 (+6.93%)	13,950
21 Sep 2015	USD	0.3694	0.3694	0.3694	0.3694	0.3694	0.0 (0.0%)	0
18 Sep 2015	USD	0.32	0.3694	0.32	0.3694	0.3694	-0 (-0.08%)	2,608
17 Sep 2015	USD	0.3697	0.3697	0.3697	0.3697	0.3697	0.0 (0.0%)	0

Unicorn Response |