Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2015	USD	0.3994	0.3994	0.3306	0.3697	0.3697	+0.05 (+15.53%)	2,750
15 Sep 2015	USD	0.3201	0.3201	0.32	0.32	0.32	-0.03 (-8.57%)	4,825
14 Sep 2015	USD	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	3,381
11 Sep 2015	USD	0.34	0.36	0.3201	0.36	0.36	-0.015 (-4%)	22,200
10 Sep 2015	USD	0.3301	0.38	0.3301	0.375	0.375	+0.005 (+1.35%)	14,200
9 Sep 2015	USD	0.34	0.37	0.34	0.37	0.37	+0.02 (+5.71%)	12,454
8 Sep 2015	USD	0.41	0.41	0.2601	0.35	0.35	-0.06 (-14.63%)	188,363
7 Sep 2015	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
4 Sep 2015	USD	0.4	0.41	0.4	0.41	0.41	0.0 (0.0%)	33,000
3 Sep 2015	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
2 Sep 2015	USD	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	1,100
1 Sep 2015	USD	0.42	0.43	0.42	0.42	0.42	-0.01 (-2.33%)	22,200
31 Aug 2015	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
28 Aug 2015	USD	0.425	0.43	0.425	0.43	0.43	+0.005 (+1.18%)	3,050
27 Aug 2015	USD	0.411	0.425	0.4	0.425	0.425	0.0 (0.0%)	10,250
26 Aug 2015	USD	0.4	0.425	0.4	0.425	0.425	0.0 (0.0%)	10,250
25 Aug 2015	USD	0.4001	0.44	0.4001	0.425	0.425	-0.005 (-1.16%)	9,701
24 Aug 2015	USD	0.45	0.45	0.43	0.43	0.43	-0.015 (-3.37%)	12,500
21 Aug 2015	USD	0.445	0.45	0.44	0.445	0.445	-0.035 (-7.29%)	36,760
20 Aug 2015	USD	0.45	0.48	0.45	0.48	0.48	0.0 (0.0%)	10,416
19 Aug 2015	USD	0.47	0.48	0.47	0.48	0.48	+0.01 (+2.13%)	11,211
18 Aug 2015	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	2,855
17 Aug 2015	USD	0.445	0.47	0.3852	0.47	0.47	+0.04 (+9.30%)	180,260
14 Aug 2015	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
13 Aug 2015	USD	0.3201	0.43	0.3201	0.43	0.43	0.0 (0.0%)	26,032
12 Aug 2015	USD	0.408	0.43	0.3401	0.43	0.43	+0.01 (+2.38%)	33,500
11 Aug 2015	USD	0.42	0.435	0.42	0.42	0.42	0.0 (0.0%)	21,918
10 Aug 2015	USD	0.425	0.425	0.3901	0.42	0.42	-0.015 (-3.45%)	9,900
7 Aug 2015	USD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
6 Aug 2015	USD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0

Unicorn Response |