Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.4298 | 0.435 | 0.388 | 0.435 | 0.435 | +0.095 (+27.94%) | 46,100 |
4 Aug 2015 | USD | 0.3951 | 0.3951 | 0.29 | 0.34 | 0.34 | -0.06 (-15%) | 69,393 |
3 Aug 2015 | USD | 0.4075 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 14,750 |
31 Jul 2015 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,850 |
30 Jul 2015 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 8,550 |
29 Jul 2015 | USD | 0.405 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 74,806 |
28 Jul 2015 | USD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.04 (-9.09%) | 18,066 |
27 Jul 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 38,900 |
23 Jul 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.391 | 0.44 | 0.391 | 0.44 | 0.44 | -0.005 (-1.10%) | 5,200 |
21 Jul 2015 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | +0.022 (+5.20%) | 200 |
17 Jul 2015 | USD | 0.4549 | 0.4549 | 0.4229 | 0.4229 | 0.4229 | +0.016 (+3.98%) | 900 |
16 Jul 2015 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | -0.028 (-6.46%) | 2,753 |
15 Jul 2015 | USD | 0.41 | 0.455 | 0.391 | 0.4348 | 0.4348 | -0.02 (-4.44%) | 18,400 |
14 Jul 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.035 (+8.33%) | 650 |
13 Jul 2015 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 14,200 |
10 Jul 2015 | USD | 0.42 | 0.455 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 7,800 |
9 Jul 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 400 |
8 Jul 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.046 (+11.36%) | 200 |
6 Jul 2015 | USD | 0.4199 | 0.4232 | 0.402 | 0.4086 | 0.4086 | -0.015 (-3.43%) | 23,626 |
3 Jul 2015 | USD | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.3346 | 0.4231 | 0.3346 | 0.4231 | 0.4231 | -0.002 (-0.42%) | 1,376 |
30 Jun 2015 | USD | 0.44 | 0.44 | 0.3001 | 0.4249 | 0.4249 | -0.005 (-1.19%) | 43,750 |
29 Jun 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 5,850 |
25 Jun 2015 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.015 (-3.33%) | 25,500 |