Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.405 | 0.4598 | 0.405 | 0.4448 | 0.4448 | +0.04 (+9.83%) | 14,142 |
23 Jun 2015 | USD | 0.41 | 0.4599 | 0.405 | 0.405 | 0.405 | -0.034 (-7.68%) | 15,660 |
22 Jun 2015 | USD | 0.4264 | 0.4399 | 0.4264 | 0.4387 | 0.4387 | -0.006 (-1.37%) | 1,668 |
19 Jun 2015 | USD | 0.43 | 0.4449 | 0.4051 | 0.4448 | 0.4448 | +0.015 (+3.44%) | 25,850 |
18 Jun 2015 | USD | 0.4275 | 0.45 | 0.425 | 0.43 | 0.43 | -0.03 (-6.52%) | 24,200 |
17 Jun 2015 | USD | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 15,000 |
16 Jun 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.025 (+6.02%) | 258 |
15 Jun 2015 | USD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 15,600 |
12 Jun 2015 | USD | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 13,900 |
11 Jun 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.4599 | 0.4599 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 16,770 |
9 Jun 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.4175 | 0.46 | 0.4175 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 32,100 |
3 Jun 2015 | USD | 0.42 | 0.441 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 36,650 |
2 Jun 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.4101 | 0.4101 | 0.41 | 0.41 | 0.41 | -0.07 (-14.58%) | 8,000 |
29 May 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,053 |
28 May 2015 | USD | 0.45 | 0.48 | 0.43 | 0.48 | 0.48 | +0.03 (+6.67%) | 29,050 |
27 May 2015 | USD | 0.45 | 0.45 | 0.4101 | 0.45 | 0.45 | 0.0 (0.0%) | 1,475 |
26 May 2015 | USD | 0.5 | 0.5 | 0.4052 | 0.45 | 0.45 | 0.0 (0.0%) | 17,850 |
25 May 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.05 (+12.50%) | 158,280 |
21 May 2015 | USD | 0.405 | 0.41 | 0.38 | 0.4 | 0.4 | -0.001 (-0.25%) | 34,500 |
20 May 2015 | USD | 0.401 | 0.419 | 0.401 | 0.401 | 0.401 | +0.001 (+0.25%) | 6,295 |
19 May 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.74%) | 5,000 |
18 May 2015 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | +0.02 (+4.98%) | 1,000 |
15 May 2015 | USD | 0.4102 | 0.4199 | 0.39 | 0.4 | 0.4 | +0.01 (+2.51%) | 20,310 |
14 May 2015 | USD | 0.43 | 0.43 | 0.3902 | 0.3902 | 0.3902 | +0 (+0.03%) | 2,000 |