| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 0.43 | 0.43 | 0.3901 | 0.3901 | 0.3901 | -0.04 (-9.28%) | 6,018 |
| 12 May 2015 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.01 (+2.38%) | 22,080 |
| 11 May 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 0.395 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 4,001 |
| 7 May 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 0.4005 | 0.4005 | 0.4 | 0.4 | 0.4 | -0.001 (-0.12%) | 11,126 |
| 5 May 2015 | USD | 0.4001 | 0.43 | 0.4001 | 0.4005 | 0.4005 | -0.019 (-4.64%) | 8,379 |
| 4 May 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 2,389 |
| 30 Apr 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 11,550 |
| 29 Apr 2015 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 6,000 |
| 28 Apr 2015 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 8,400 |
| 27 Apr 2015 | USD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 67,156 |
| 24 Apr 2015 | USD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 11,000 |
| 23 Apr 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.87%) | 1,037 |
| 22 Apr 2015 | USD | 0.432 | 0.45 | 0.43 | 0.4499 | 0.4499 | +0.02 (+4.63%) | 49,331 |
| 21 Apr 2015 | USD | 0.402 | 0.43 | 0.376 | 0.43 | 0.43 | 0.0 (0.0%) | 38,701 |
| 20 Apr 2015 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.03 (+7.50%) | 2,903 |
| 17 Apr 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 18,000 |
| 16 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 7,000 |
| 15 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,500 |
| 14 Apr 2015 | USD | 0.401 | 0.42 | 0.3999 | 0.42 | 0.42 | +0.019 (+4.74%) | 22,196 |
| 13 Apr 2015 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.019 (-4.50%) | 3,004 |
| 10 Apr 2015 | USD | 0.4199 | 0.4199 | 0.419 | 0.4199 | 0.4199 | 0.0 (0.0%) | 16,700 |
| 9 Apr 2015 | USD | 0.44 | 0.5099 | 0.401 | 0.4199 | 0.4199 | -0.03 (-6.61%) | 12,424 |
| 8 Apr 2015 | USD | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | -0 (-0.02%) | 451 |
| 7 Apr 2015 | USD | 0.41 | 0.4497 | 0.41 | 0.4497 | 0.4497 | +0.02 (+4.61%) | 26,804 |
| 6 Apr 2015 | USD | 0.4498 | 0.4498 | 0.4299 | 0.4299 | 0.4299 | -0.02 (-4.45%) | 12,300 |
| 3 Apr 2015 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.4839 | 0.4839 | 0.4 | 0.4499 | 0.4499 | -0.025 (-5.26%) | 20,552 |
